Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AED/PKR
77.3800
77.4600
77.4200
77.3800
77.9400
77.4200
+0.04%
+0.04%
04:49:53 | Currency
 AUD/PKR
186.920
187.140
187.030
187.210
188.210
186.720
-0.11%
-0.11%
04:49:56 | Currency
 BHD/PKR
754.143
755.470
754.806
754.806
754.806
754.806
0.00%
0.00%
04:50:20 | Currency
 CAD/PKR
207.390
207.620
207.505
208.090
208.985
207.440
-0.31%
-0.31%
04:49:56 | Currency
 EGP/PKR
5.7395
5.7496
5.7446
5.7446
5.7446
5.7446
0.00%
0.00%
04:50:20 | Currency
 EUR/PKR
332.089
332.410
332.250
332.573
334.169
331.994
-0.10%
-0.10%
04:49:59 | Currency
 GBP/PKR
384.505
384.957
384.731
385.642
388.012
384.731
-0.28%
-0.28%
04:49:59 | Currency
 HKD/PKR
36.2102
36.2425
36.2263
36.2102
36.4654
36.2263
+0.05%
+0.05%
04:50:00 | Currency
 INR/PKR
3.3091
3.3122
3.3107
3.3149
3.3337
3.3107
-0.10%
-0.10%
04:49:56 | Currency
 JPY/PKR
1.9366
1.9389
1.9378
1.9431
1.9459
1.9361
-0.28%
-0.28%
04:20:49 | Currency
 KWD/PKR
929.130
930.560
929.845
928.890
930.680
929.755
+0.10%
+0.10%
04:21:12 | Currency
 MYR/PKR
66.7300
66.8600
66.7950
66.7600
66.9800
66.7800
-0.13%
-0.13%
04:18:21 | Currency
 NZD/PKR
170.920
171.160
171.040
171.520
172.135
171.025
-0.29%
-0.29%
04:49:56 | Currency
 OMR/PKR
738.310
739.060
738.685
738.310
739.075
738.685
+0.08%
+0.08%
04:20:34 | Currency
 QAR/PKR
77.9103
78.0474
77.9789
77.9789
77.9789
77.9789
0.00%
0.00%
04:50:20 | Currency
 SAR/PKR
75.7900
75.8600
75.8250
75.7900
75.8550
75.8250
+0.05%
+0.05%
04:21:11 | Currency
 SGD/PKR
221.900
222.210
222.055
222.090
223.435
221.925
-0.04%
-0.04%
04:50:00 | Currency
 THB/PKR
8.7354
8.7512
8.7433
8.7086
8.7929
8.7096
+0.40%
+0.40%
04:49:57 | Currency
 TWD/PKR
9.7200
9.7300
9.7250
9.7100
9.7350
9.7250
+0.05%
+0.05%
04:21:08 | Currency
 USD/PKR
284.250
284.750
284.500
284.500
284.500
284.500
0.00%
0.00%
04:50:20 | Currency
 ZAR/PKR
15.9624
15.9722
15.9673
16.0198
16.0595
15.9337
-0.33%
-0.33%
04:50:20 | Currency
 ARS/PKR
0.23
0.23
0.23
0.23
0.23
0.23
0.00%
0.00%
04:50:16 | Currency
 BRL/PKR
51.38
51.47
51.43
51.41
51.43
51.41
+0.03%
+0.03%
04:50:16 | Currency
 CNY/PKR
39.64
39.71
39.67
39.65
39.69
39.64
+0.06%
+0.06%
04:50:16 | Currency
 CHF/PKR
356.47
357.10
356.78
356.92
357.37
356.43
-0.04%
-0.04%
04:50:16 | Currency
 DKK/PKR
44.51
44.59
44.55
44.62
44.64
44.48
-0.15%
-0.15%
04:50:16 | Currency
 HUF/PKR
0.8311
0.8326
0.8319
0.8352
0.8353
0.8317
-0.40%
-0.40%
04:50:16 | Currency
 ILS/PKR
85.36
85.51
85.44
85.97
86.06
85.27
-0.62%
-0.62%
04:50:16 | Currency
 ISK/PKR
2.3256
2.3297
2.3277
2.3307
2.3322
2.3251
-0.13%
-0.13%
04:50:16 | Currency
 MXN/PKR
15.2094
15.2362
15.2228
15.2912
15.2937
15.2145
-0.45%
-0.45%
04:50:16 | Currency
 NOK/PKR
28.06
28.11
28.09
28.24
28.25
28.09
-0.54%
-0.54%
04:50:16 | Currency
 PHP/PKR
5.0311
5.0399
5.0355
5.0345
5.0421
5.0323
+0.02%
+0.02%
04:50:16 | Currency
 PKR/CLP
3.3339
3.3445
3.3392
3.3414
3.3414
3.3392
-0.07%
-0.07%
04:50:16 | Currency
 PKR/CZK
0.0740
0.0744
0.0742
0.0740
0.0743
0.0740
+0.22%
+0.22%
04:50:16 | Currency
 PKR/HUF
1.2009
1.2033
1.2021
1.1974
1.2023
1.1972
+0.39%
+0.39%
04:50:16 | Currency
 PKR/INR
0.3017
0.3021
0.3019
0.3011
0.3019
0.3011
+0.26%
+0.26%
04:50:16 | Currency
 PKR/JPY
0.5163
0.5164
0.5163
0.5141
0.5173
0.5137
+0.44%
+0.44%
04:50:16 | Currency
 PKR/KRW
4.83
4.83
4.83
4.82
4.84
4.82
+0.27%
+0.27%
04:50:16 | Currency
 PKR/PHP
0.1985
0.1986
0.1986
0.1986
0.1987
0.1983
0.00%
0.00%
04:50:16 | Currency
 PKR/IDR
57.02
57.03
57.02
56.97
57.07
56.94
+0.09%
+0.09%
04:50:16 | Currency
 PKR/ISK
0.4291
0.4301
0.4296
0.4291
0.4301
0.4288
+0.12%
+0.12%
04:50:16 | Currency
 PKR/RUB
0.2736
0.2737
0.2737
0.2726
0.2780
0.2726
+0.39%
+0.39%
04:50:16 | Currency
 PKR/THB
0.1143
0.1144
0.1143
0.1145
0.1148
0.1142
-0.15%
-0.15%
04:50:16 | Currency
 PKR/XAF
1.9671
1.9671
1.9671
1.9671
1.9671
1.9671
0.00%
0.00%
04:50:16 | Currency
 PKR/JMD
0.5567
0.5675
0.5621
0.5621
0.5621
0.5621
0.00%
0.00%
04:50:16 | Currency
 PKR/KES
0.4534
0.4548
0.4541
0.4541
0.4545
0.4541
0.00%
0.00%
04:50:16 | Currency
 PKR/LKR
1.0559
1.0564
1.0562
1.0559
1.0574
1.0557
+0.02%
+0.02%
04:50:16 | Currency
 PKR/LBP
314.59
315.29
314.94
314.94
314.94
314.94
0.00%
0.00%
04:50:16 | Currency
 PKR/NPR
0.4768
0.4870
0.4819
0.4819
0.4819
0.4819
0.00%
0.00%
04:50:16 | Currency
 PKR/XOF
1.9543
1.9684
1.9613
1.9631
1.9631
1.9613
-0.09%
-0.09%
04:50:16 | Currency
 PLN/PKR
78.04
78.17
78.11
78.29
78.38
78.03
-0.24%
-0.24%
04:50:16 | Currency
 RUB/PKR
3.6508
3.6572
3.6540
3.6686
3.6686
3.5975
-0.40%
-0.40%
04:50:16 | Currency
 SEK/PKR
29.81
29.86
29.83
29.95
29.95
29.83
-0.39%
-0.39%
04:50:16 | Currency
 TRY/PKR
7.08
7.09
7.08
7.10
7.11
7.07
-0.26%
-0.26%
04:50:16 | Currency
 VES/PKR
2.51
2.51
2.51
2.50
20.32
2.50
+0.32%
+0.32%
04:50:16 | Currency