Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
42.4000
42.4700
42.4350
42.1500
42.4400
42.2650
+0.65%
+0.65%
23:09:05 | Currency
119.910
120.140
120.025
119.160
120.180
119.625
+0.75%
+0.75%
23:09:38 | Currency
413.110
413.820
413.465
410.300
413.465
411.805
+0.69%
+0.69%
23:09:05 | Currency
128.160
128.410
128.285
127.450
128.335
127.620
+0.66%
+0.66%
23:09:35 | Currency
9.9204
9.9808
9.9506
9.9204
9.9506
9.9108
+0.89%
+0.89%
23:09:05 | Currency
188.411
188.729
188.570
187.492
188.796
187.915
+0.54%
+0.54%
23:09:20 | Currency
219.732
220.116
219.924
218.602
220.088
218.965
+0.60%
+0.60%
23:09:36 | Currency
20.0670
20.0995
20.0833
19.9531
20.0847
20.0017
+0.66%
+0.66%
23:09:42 | Currency
2.1263
2.1300
2.1282
2.1263
2.1282
2.1196
+0.67%
+0.67%
23:09:05 | Currency
1.4186
1.4212
1.4199
1.4121
1.4210
1.4148
+0.52%
+0.52%
23:09:43 | Currency
517.240
519.100
518.170
517.240
518.170
516.095
+0.76%
+0.76%
23:09:05 | Currency
37.8500
37.9400
37.8950
37.9000
37.9450
37.7950
+0.57%
+0.57%
23:09:05 | Currency
111.170
111.370
111.270
110.350
111.350
110.700
+0.85%
+0.85%
23:09:33 | Currency
404.530
405.230
404.880
401.870
404.880
403.220
+0.66%
+0.66%
23:09:05 | Currency
42.0700
42.1500
42.1100
42.0700
42.1100
41.9450
+0.67%
+0.67%
23:09:05 | Currency
41.5300
41.6000
41.5650
41.2900
41.5650
41.3900
+0.67%
+0.67%
23:09:32 | Currency
117.390
117.620
117.505
116.780
117.585
117.065
+0.63%
+0.63%
23:09:10 | Currency
5.0016
5.0129
5.0073
4.9823
5.0169
4.9952
+0.53%
+0.53%
23:09:20 | Currency
5.6200
5.6400
5.6300
5.6000
5.6400
5.6150
+0.54%
+0.54%
23:09:11 | Currency
155.750
156.000
155.875
155.750
155.875
155.250
+0.66%
+0.66%
23:09:05 | Currency
11.3420
11.3710
11.3565
11.3030
11.3635
11.2920
+0.29%
+0.29%
23:09:12 | Currency
1.64
1.64
1.64
1.64
1.64
1.64
-0.01%
-0.01%
22:01:03 | Currency
30.45
30.50
30.47
30.46
30.47
30.47
+0.04%
+0.04%
22:01:04 | Currency
24.34
24.38
24.36
24.36
24.36
24.36
0%
0%
22:01:06 | Currency
173.26
173.54
173.40
173.61
173.60
173.37
-0.12%
-0.12%
23:08:04 | Currency
25.34
25.38
25.36
25.38
25.38
25.35
-0.06%
-0.06%
23:08:04 | Currency
0.5411
0.5420
0.5416
0.5421
0.5420
0.5414
-0.09%
-0.09%
23:08:05 | Currency
47.88
47.96
47.92
47.91
47.92
47.91
+0.02%
+0.02%
23:09:07 | Currency
1.2801
1.2822
1.2811
1.2822
1.2824
1.2808
-0.09%
-0.09%
23:04:05 | Currency
7.8365
7.8491
7.8428
7.8438
7.8452
7.8299
-0.01%
-0.01%
23:08:06 | Currency
18.66
18.69
18.67
18.70
18.68
18.65
-0.14%
-0.14%
23:08:07 | Currency
3.2570
3.2622
3.2596
3.2623
3.2678
3.2578
-0.08%
-0.08%
23:07:11 | Currency
4.6287
4.6354
4.6321
4.6321
4.6321
4.6321
0.00%
0.00%
22:01:13 | Currency
0.1347
0.1348
0.1347
0.1345
0.1348
0.1346
+0.16%
+0.16%
23:08:07 | Currency
1.8449
1.8480
1.8465
1.8447
1.8470
1.8450
+0.10%
+0.10%
23:08:07 | Currency
0.4699
0.4699
0.4699
0.4699
0.4699
0.4699
0.00%
0.00%
22:01:13 | Currency
0.7042
0.7043
0.7043
0.7036
0.7046
0.7037
+0.09%
+0.09%
23:07:11 | Currency
7.16
7.17
7.16
7.16
7.17
7.15
0%
0%
23:08:07 | Currency
0.3067
0.3068
0.3068
0.3065
0.3070
0.3060
+0.08%
+0.08%
23:07:11 | Currency
91.23
91.26
91.24
91.03
91.26
91.03
+0.24%
+0.24%
23:08:07 | Currency
0.7797
0.7814
0.7806
0.7799
0.7808
0.7798
+0.09%
+0.09%
23:04:08 | Currency
0.4626
0.4626
0.4626
0.4626
0.4626
0.4626
0%
0%
22:01:13 | Currency
0.1996
0.1997
0.1996
0.1995
0.1997
0.1994
+0.10%
+0.10%
22:44:08 | Currency
3.4605
3.5182
3.4893
3.5008
3.5008
3.4893
-0.33%
-0.33%
23:08:07 | Currency
0.9495
0.9751
0.9623
0.9623
0.9623
0.9623
0%
0%
22:01:13 | Currency
0.6909
0.6922
0.6916
0.6916
0.6916
0.6916
0.00%
0.00%
22:01:13 | Currency
1.2638
1.2767
1.2702
1.2702
1.2702
1.2702
0.00%
0.00%
22:01:13 | Currency
9.63
9.72
9.67
9.67
9.70
9.67
0%
0%
23:08:07 | Currency
0.7500
0.7501
0.7501
0.7501
0.7501
0.7501
0.00%
0.00%
22:01:13 | Currency
3.4306
3.4755
3.4531
3.4531
3.4531
3.4531
0%
0%
22:01:13 | Currency
41.90
41.96
41.93
41.93
41.96
41.91
-0.01%
-0.01%
23:08:08 | Currency
2.1598
2.1633
2.1616
2.1616
2.1616
2.1616
-0.00%
-0.00%
22:01:15 | Currency
18.70
18.73
18.71
18.74
18.74
18.71
-0.13%
-0.13%
23:08:10 | Currency
18.57
18.60
18.58
18.57
18.59
18.57
+0.09%
+0.09%
23:08:12 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.01%
-0.01%
22:01:21 | Currency