77.3800
77.4600
77.4200
77.3800
77.9400
77.4200
+0.04%
+0.04%
03:39:58
| Currency
187.260
187.510
187.385
187.210
188.210
186.720
+0.08%
+0.08%
03:39:59
| Currency
754.143
755.470
754.806
754.806
754.806
754.806
0.00%
0.00%
03:40:20
| Currency
207.650
207.850
207.750
208.090
208.985
207.440
-0.19%
-0.19%
03:40:00
| Currency
5.7395
5.7496
5.7446
5.7446
5.7446
5.7446
0.00%
0.00%
03:40:20
| Currency
332.345
332.694
332.520
332.573
334.169
331.994
-0.02%
-0.02%
03:40:00
| Currency
385.244
385.697
385.470
385.642
388.012
384.873
-0.09%
-0.09%
03:39:59
| Currency
36.2088
36.2443
36.2266
36.2102
36.4654
36.2263
+0.05%
+0.05%
03:39:56
| Currency
3.3120
3.3170
3.3145
3.3149
3.3337
3.3115
+0.02%
+0.02%
03:39:32
| Currency
1.9435
1.9474
1.9455
1.9431
1.9459
1.9450
+0.11%
+0.11%
10/07
| Currency
928.890
932.350
930.620
928.890
930.680
930.590
+0.19%
+0.19%
10/07
| Currency
66.8800
67.0800
66.9800
66.9800
66.9800
66.9800
+0.00%
+0.00%
17:00:11
| Currency
171.230
171.470
171.350
171.520
172.135
171.025
-0.11%
-0.11%
03:40:00
| Currency
738.120
739.900
739.010
738.310
739.075
739.010
+0.12%
+0.12%
10/07
| Currency
77.9103
78.0474
77.9789
77.9789
77.9789
77.9789
0.00%
0.00%
03:40:20
| Currency
75.7900
75.9200
75.8550
75.7900
75.8550
75.8500
+0.09%
+0.09%
10/07
| Currency
221.970
222.250
222.110
222.090
223.435
221.925
-0.01%
-0.01%
03:39:59
| Currency
8.7408
8.7565
8.7487
8.7086
8.7929
8.7096
+0.46%
+0.46%
03:39:57
| Currency
9.7100
9.7400
9.7250
9.7100
9.7350
9.7250
+0.05%
+0.05%
10/07
| Currency
284.250
284.750
284.500
284.500
284.500
284.500
0.00%
0.00%
03:40:20
| Currency
15.9567
15.9647
15.9607
16.0198
16.0595
15.9337
-0.37%
-0.37%
03:40:20
| Currency
0.23
0.23
0.23
0.23
0.23
0.23
0.00%
0.00%
03:40:49
| Currency
51.38
51.47
51.43
51.41
51.43
51.41
+0.03%
+0.03%
03:40:49
| Currency
39.66
39.73
39.69
39.65
39.69
39.64
+0.10%
+0.10%
03:39:49
| Currency
356.78
357.41
357.10
356.92
357.23
356.43
+0.05%
+0.05%
03:40:49
| Currency
44.55
44.63
44.59
44.62
44.64
44.48
-0.07%
-0.07%
03:40:49
| Currency
0.8326
0.8341
0.8333
0.8352
0.8353
0.8317
-0.22%
-0.22%
03:40:49
| Currency
85.46
85.61
85.53
85.97
86.06
85.41
-0.51%
-0.51%
03:40:49
| Currency
2.3277
2.3318
2.3298
2.3307
2.3322
2.3251
-0.04%
-0.04%
03:40:49
| Currency
15.2312
15.2580
15.2446
15.2912
15.2937
15.2145
-0.30%
-0.30%
03:40:49
| Currency
28.15
28.20
28.18
28.24
28.25
28.13
-0.23%
-0.23%
03:40:49
| Currency
5.0327
5.0415
5.0371
5.0345
5.0421
5.0323
+0.05%
+0.05%
03:40:49
| Currency
3.3339
3.3445
3.3392
3.3414
3.3414
3.3392
-0.07%
-0.07%
03:40:49
| Currency
0.0739
0.0743
0.0741
0.0740
0.0743
0.0740
+0.14%
+0.14%
03:40:49
| Currency
1.1988
1.2012
1.2000
1.1974
1.2023
1.1972
+0.22%
+0.22%
03:40:49
| Currency
0.3013
0.3017
0.3015
0.3011
0.3019
0.3011
+0.15%
+0.15%
03:40:49
| Currency
0.5160
0.5160
0.5160
0.5141
0.5173
0.5137
+0.36%
+0.36%
03:40:49
| Currency
4.83
4.83
4.83
4.82
4.84
4.82
+0.23%
+0.23%
03:40:49
| Currency
0.1985
0.1986
0.1985
0.1986
0.1987
0.1983
-0.04%
-0.04%
03:40:49
| Currency
56.93
56.99
56.96
56.97
57.07
56.96
-0.01%
-0.01%
03:40:49
| Currency
0.4288
0.4297
0.4292
0.4291
0.4301
0.4288
+0.03%
+0.03%
03:40:49
| Currency
0.2733
0.2734
0.2733
0.2726
0.2737
0.2726
+0.26%
+0.26%
03:40:49
| Currency
0.1142
0.1143
0.1142
0.1145
0.1148
0.1142
-0.22%
-0.22%
03:40:49
| Currency
1.9671
1.9671
1.9671
1.9671
1.9671
1.9671
0.00%
0.00%
03:40:49
| Currency
0.5567
0.5675
0.5621
0.5621
0.5621
0.5621
0.00%
0.00%
03:40:49
| Currency
0.4534
0.4548
0.4541
0.4541
0.4545
0.4541
0.00%
0.00%
03:40:49
| Currency
1.0562
1.0566
1.0564
1.0559
1.0574
1.0557
+0.05%
+0.05%
03:40:49
| Currency
314.59
315.29
314.94
314.94
314.94
314.94
0.00%
0.00%
03:40:49
| Currency
0.4768
0.4870
0.4819
0.4819
0.4819
0.4819
0.00%
0.00%
03:40:49
| Currency
1.9543
1.9684
1.9613
1.9631
1.9631
1.9613
-0.09%
-0.09%
03:40:49
| Currency
78.16
78.29
78.23
78.29
78.38
78.03
-0.08%
-0.08%
03:39:49
| Currency
3.6555
3.6619
3.6587
3.6686
3.6686
3.6540
-0.27%
-0.27%
03:39:49
| Currency
29.86
29.91
29.89
29.95
29.95
29.84
-0.21%
-0.21%
03:40:49
| Currency
7.08
7.09
7.08
7.10
7.10
7.07
-0.26%
-0.26%
03:40:49
| Currency
2.51
2.51
2.51
2.50
20.32
2.50
+0.32%
+0.32%
03:40:49
| Currency
