Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6263
4.6393
4.6328
4.6315
4.6338
4.6308
+0.000
+0.00%
00:25:43 | Currency
5.2435
5.2492
5.2464
5.2514
5.2514
5.2449
-0.0050
-0.10%
00:25:37 | Currency
3.9322
3.9372
3.9347
3.9360
3.9361
3.9327
-0.0013
-0.03%
00:25:39 | Currency
1.0699
1.0726
1.0712
1.0716
1.0716
1.0707
-0.0004
-0.04%
00:25:02 | Currency
0.2280
0.2286
0.2283
0.2284
0.2284
0.2282
-0.0001
-0.04%
00:25:03 | Currency
2.9579
2.9654
2.9616
2.9626
2.9631
2.9601
-0.0010
-0.03%
00:25:04 | Currency
1.1891
1.1921
1.1906
1.1909
1.1910
1.1900
-0.0004
-0.03%
00:25:04 | Currency
3.0562
3.0640
3.0601
3.0614
3.0617
3.0586
-0.0012
-0.04%
00:25:05 | Currency
0.5935
0.5950
0.5943
0.5953
0.5953
0.5941
-0.0010
-0.17%
00:25:06 | Currency
3.9630
3.9731
3.9680
3.9685
3.9702
3.9660
-0.0005
-0.01%
00:25:06 | Currency
0.6216
0.6232
0.6224
0.6224
0.6226
0.6221
0.0000
0.00%
00:25:07 | Currency
0.5033
0.5046
0.5039
0.5042
0.5042
0.5037
-0.0003
-0.06%
00:25:08 | Currency
1.1130
1.1158
1.1144
1.1150
1.1150
1.1138
-0.0006
-0.05%
00:25:09 | Currency
0.2062
0.2067
0.2065
0.2064
0.2066
0.2064
+0.0001
+0.05%
00:25:11 | Currency
0.4690
0.4701
0.4696
0.4696
0.4697
0.4693
0.0000
0.00%
00:25:11 | Currency
2.7139
2.7208
2.7173
2.7202
2.7210
2.7159
-0.0029
-0.11%
00:25:12 | Currency
1.1014
1.1042
1.1028
1.1029
1.1031
1.1022
-0.0001
-0.01%
00:25:14 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.000
0.00%
00:25:14 | Currency
1.0478
1.0505
1.0492
1.0495
1.0495
1.0486
-0.0003
-0.03%
00:25:16 | Currency
0.4621
0.4633
0.4627
0.4629
0.4632
0.4625
-0.0002
-0.04%
00:25:16 | Currency
2.9083
2.9157
2.9120
2.9123
2.9128
2.9103
-0.0003
-0.01%
00:25:17 | Currency
1.0250
1.0276
1.0263
1.0260
1.0268
1.0247
+0.0002
+0.02%
00:25:18 | Currency
0.1309
0.1312
0.1311
0.1311
0.1311
0.1310
0.0000
0.00%
00:25:19 | Currency
0.3936
0.3946
0.3941
0.3942
0.3942
0.3939
-0.0001
-0.03%
00:25:20 | Currency
0.2887
0.2894
0.2890
0.2894
0.2894
0.2889
-0.0003
-0.10%
00:25:21 | Currency
0.8966
0.8981
0.8974
0.8970
0.8978
0.8967
+0.0004
+0.04%
00:25:25 | Currency