Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6572
4.6698
4.6635
4.6657
4.6671
4.6605
-0.0022
-0.05%
14:39:45 | Currency
5.2304
5.2360
5.2332
5.2445
5.2547
5.2260
-0.0113
-0.22%
14:39:41 | Currency
4.0904
4.1004
4.0954
4.1042
4.1064
4.0832
-0.0088
-0.21%
14:39:45 | Currency
1.1136
1.1163
1.1150
1.1175
1.1177
1.1119
-0.0025
-0.22%
14:38:02 | Currency
0.1128
0.1130
0.1129
0.1134
0.1136
0.1125
-0.0005
-0.48%
14:40:03 | Currency
2.9713
2.9785
2.9749
2.9639
2.9774
2.9579
+0.0093
+0.31%
14:39:03 | Currency
1.0771
1.0797
1.0784
1.0928
1.0928
1.0769
-0.0144
-1.32%
14:40:04 | Currency
3.0866
3.0942
3.0904
3.0831
3.0919
3.0742
+0.0029
+0.09%
14:39:04 | Currency
0.5905
0.5919
0.5912
0.5911
0.5917
0.5889
0.0001
0%
14:36:05 | Currency
4.1122
4.1222
4.1172
4.1268
4.1256
4.1098
-0.0096
-0.23%
14:39:05 | Currency
0.6242
0.6257
0.6249
0.6253
0.6260
0.6242
-0.0004
-0.06%
14:38:05 | Currency
0.5222
0.5235
0.5228
0.5243
0.5242
0.5215
-0.0015
-0.29%
14:36:06 | Currency
1.0969
1.0996
1.0983
1.1000
1.1001
1.0928
-0.0018
-0.16%
14:36:06 | Currency
0.2021
0.2026
0.2024
0.2011
0.2029
0.2008
+0.0013
+0.63%
14:39:06 | Currency
0.4791
0.4802
0.4797
0.4780
0.4805
0.4778
+0.0017
+0.36%
14:39:07 | Currency
2.7962
2.8030
2.7996
2.7928
2.8023
2.7827
+0.0069
+0.25%
14:38:07 | Currency
1.0824
1.0850
1.0837
1.0820
1.0859
1.0817
+0.0018
+0.16%
14:38:08 | Currency
16.0516
16.0516
16.0516
16.1292
16.1662
16.0206
-0.0776
-0.48%
14:39:08 | Currency
1.0903
1.0929
1.0916
1.0945
1.0945
1.0884
-0.0029
-0.26%
14:36:12 | Currency
0.4524
0.4536
0.4530
0.4514
0.4535
0.4509
+0.0016
+0.36%
14:38:10 | Currency
2.9798
2.9871
2.9835
2.9884
2.9848
2.9756
-0.0050
-0.17%
14:36:13 | Currency
0.7706
0.7725
0.7716
0.7616
0.7750
0.7595
+0.0100
+1.31%
14:37:09 | Currency
0.1326
0.1329
0.1328
0.1327
0.1329
0.1323
+0.0001
+0.08%
14:36:14 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.0000
-0.13%
14:36:14 | Currency
0.2938
0.2946
0.2942
0.2907
0.2954
0.2903
+0.0036
+1.22%
14:39:10 | Currency
0.9102
0.9109
0.9105
0.9091
0.9151
0.9090
+0.0015
+0.16%
14:36:16 | Currency
16.1176
16.1176
16.1176
16.1179
16.1179
16.1176
-0.0359
-0.22%
04:26:00 | Currency