Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6554
4.6689
4.6621
4.6627
4.6641
4.6574
-0.0006
-0.01%
20:54:35 | Currency
5.2810
5.2867
5.2839
5.2627
5.2943
5.2540
+0.0211
+0.40%
20:54:45 | Currency
3.7728
3.7828
3.7778
3.7570
3.7841
3.7564
+0.0208
+0.55%
20:54:38 | Currency
1.0272
1.0299
1.0285
1.0228
1.0302
1.0227
+0.0057
+0.56%
20:54:02 | Currency
0.1899
0.1904
0.1902
0.1888
0.1906
0.1883
+0.0013
+0.69%
20:54:04 | Currency
2.9741
2.9820
2.9780
2.9729
2.9875
2.9685
+0.0051
+0.17%
20:55:15 | Currency
1.1593
1.1623
1.1608
1.1607
1.1689
1.1588
+0.0001
+0.01%
20:54:04 | Currency
2.9846
2.9925
2.9885
2.9905
3.0010
2.9868
-0.0020
-0.07%
20:54:05 | Currency
0.5945
0.5960
0.5953
0.5918
0.5967
0.5916
+0.0034
+0.57%
20:54:06 | Currency
4.0321
4.0427
4.0374
4.0437
4.0469
4.0322
-0.0063
-0.16%
20:54:06 | Currency
0.6250
0.6267
0.6259
0.6259
0.6264
0.6255
-0.0001
-0.02%
20:54:07 | Currency
0.4822
0.4835
0.4828
0.4803
0.4836
0.4802
+0.0025
+0.52%
20:54:08 | Currency
1.0782
1.0811
1.0797
1.0712
1.0819
1.0702
+0.0084
+0.78%
20:54:09 | Currency
0.2018
0.2023
0.2020
0.2027
0.2034
0.2016
-0.0007
-0.35%
20:54:11 | Currency
0.4811
0.4824
0.4817
0.4829
0.4832
0.4810
-0.0012
-0.25%
20:55:23 | Currency
2.7715
2.7788
2.7752
2.7697
2.7841
2.7658
+0.0055
+0.20%
20:54:13 | Currency
1.1220
1.1250
1.1235
1.1276
1.1280
1.1226
-0.0041
-0.36%
20:55:26 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.000
0.00%
20:54:15 | Currency
1.0060
1.0087
1.0073
1.0019
1.0089
1.0016
+0.0054
+0.54%
20:55:28 | Currency
0.4659
0.4671
0.4665
0.4705
0.4708
0.4663
-0.0040
-0.85%
20:54:16 | Currency
2.8593
2.8668
2.8631
2.8607
2.8675
2.8585
+0.0023
+0.08%
20:54:18 | Currency
0.9932
0.9958
0.9945
0.9996
1.0022
0.9909
-0.0052
-0.52%
20:55:30 | Currency
0.1292
0.1295
0.1294
0.1294
0.1296
0.1291
0.0000
0.00%
20:54:20 | Currency
0.0002
0.0002
0.0002
0.0001
0.0002
0.0001
0.000
0.00%
20:54:20 | Currency
0.3217
0.3225
0.3221
0.3218
0.3223
0.3208
+0.0003
+0.09%
20:54:22 | Currency
0.9260
0.9265
0.9262
0.9336
0.9344
0.9243
-0.0073
-0.78%
20:54:25 | Currency