Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6560
4.6686
4.6623
4.6650
4.6650
4.6562
-0.0027
-0.06%
23:01:38 | Currency
5.2018
5.2074
5.2046
5.2039
5.2092
5.2011
+0.0007
+0.01%
23:02:16 | Currency
4.0871
4.0971
4.0921
4.0929
4.0978
4.0886
-0.0008
-0.02%
23:02:23 | Currency
1.1127
1.1154
1.1140
1.1163
1.1156
1.1131
-0.0023
-0.20%
22:49:01 | Currency
0.1375
0.1378
0.1377
0.1373
0.1379
0.1376
+0.0004
+0.31%
23:02:02 | Currency
2.9705
2.9778
2.9741
2.9765
2.9779
2.9712
-0.0023
-0.08%
23:02:02 | Currency
1.0464
1.0489
1.0476
1.0508
1.0504
1.0468
-0.0031
-0.30%
23:02:03 | Currency
3.1078
3.1154
3.1116
3.1229
3.1133
3.1097
-0.0113
-0.36%
23:02:03 | Currency
0.5933
0.5947
0.5940
0.5931
0.5956
0.5937
+0.0009
+0.16%
23:02:04 | Currency
4.1002
4.1103
4.1052
4.1289
4.1078
4.1025
-0.0237
-0.57%
23:02:04 | Currency
0.6237
0.6253
0.6245
0.6257
0.6250
0.6243
-0.0012
-0.20%
23:02:05 | Currency
0.5207
0.5220
0.5213
0.5224
0.5220
0.5209
-0.0011
-0.21%
23:02:05 | Currency
1.1132
1.1159
1.1146
1.1135
1.1162
1.1137
+0.0011
+0.10%
22:53:05 | Currency
0.2153
0.2158
0.2155
0.2147
0.2157
0.2152
+0.0008
+0.39%
23:02:07 | Currency
0.4823
0.4835
0.4829
0.4862
0.4833
0.4827
-0.0034
-0.69%
23:02:08 | Currency
2.6959
2.7024
2.6991
2.6960
2.7009
2.6952
+0.0031
+0.12%
23:02:08 | Currency
1.0806
1.0832
1.0819
1.0812
1.0825
1.0813
+0.0006
+0.06%
23:01:10 | Currency
16.3317
16.3317
16.3317
16.4130
16.3456
16.3089
-0.0813
-0.50%
22:56:08 | Currency
1.0897
1.0924
1.0910
1.0932
1.0926
1.0901
-0.0022
-0.20%
23:00:17 | Currency
0.4448
0.4458
0.4453
0.4467
0.4457
0.4451
-0.0014
-0.30%
23:02:11 | Currency
2.9722
2.9795
2.9759
2.9789
2.9784
2.9742
-0.0030
-0.10%
23:01:12 | Currency
0.6991
0.7008
0.6999
0.6860
0.7006
0.6988
+0.0139
+2.03%
23:02:12 | Currency
0.1328
0.1331
0.1329
0.1329
0.1332
0.1328
0.0000
0%
23:02:12 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.0000
-0.25%
23:00:22 | Currency
0.2787
0.2794
0.2791
0.2833
0.2793
0.2782
-0.0042
-1.50%
23:02:13 | Currency
0.8968
0.8975
0.8972
0.8984
0.8979
0.8959
-0.0012
-0.14%
23:01:16 | Currency
16.3337
16.3337
16.3337
16.1671
16.3337
16.3337
+0.1666
+1.03%
05:34:00 | Currency