Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6220
4.6349
4.6285
4.6259
4.6297
4.6226
+0.0026
+0.06%
01:00:36 | Currency
5.2734
5.2791
5.2763
5.2772
5.2805
5.2716
-0.0009
-0.02%
01:01:15 | Currency
3.9281
3.9381
3.9331
3.9290
3.9376
3.9248
+0.0041
+0.10%
01:00:44 | Currency
1.0694
1.0721
1.0708
1.0633
1.0761
1.0708
-0.0007
-0.06%
01:00:15 | Currency
0.1618
0.1622
0.1620
0.1686
0.1759
0.1620
+0.0007
+0.46%
01:00:16 | Currency
2.9653
2.9729
2.9691
2.9362
2.9857
2.9691
+0.0135
+0.46%
01:01:03 | Currency
1.0768
1.0796
1.0782
1.0766
1.1033
1.0782
+0.0252
+2.39%
01:00:18 | Currency
3.0571
3.0649
3.0610
3.0363
3.0814
3.0814
+0.0066
+0.22%
01:01:04 | Currency
0.6164
0.6179
0.6172
0.6126
0.6185
0.6172
+0.0002
+0.04%
01:01:04 | Currency
3.9574
3.9675
3.9624
3.8793
3.9666
3.9666
+0.0174
+0.44%
01:01:04 | Currency
0.6204
0.6220
0.6212
0.6250
0.6248
0.6212
-0.0008
-0.13%
01:01:05 | Currency
0.5004
0.5017
0.5011
0.4975
0.5035
0.5011
-0.0003
-0.06%
01:00:22 | Currency
1.1021
1.1049
1.1035
1.0830
1.1065
1.1065
+0.0081
+0.74%
01:01:06 | Currency
0.1981
0.1987
0.1984
0.2007
0.2027
0.1984
+0.0012
+0.59%
01:00:25 | Currency
0.4865
0.4877
0.4871
0.4840
0.4891
0.4871
+0.0021
+0.43%
01:01:08 | Currency
2.7139
2.7208
2.7174
2.7023
2.7390
2.7174
-0.0061
-0.22%
01:00:27 | Currency
1.0776
1.0804
1.0790
1.0927
1.0961
1.0961
+0.0019
+0.18%
01:01:09 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
0.00%
17:00:27 | Currency
1.0475
1.0502
1.0488
1.0414
1.0539
1.0488
-0.0006
-0.06%
01:00:30 | Currency
0.4514
0.4525
0.4519
0.4420
0.4544
0.4519
+0.0023
+0.51%
01:01:10 | Currency
2.9290
2.9365
2.9327
2.9247
2.9388
2.9327
+0.0014
+0.05%
01:00:32 | Currency
0.8248
0.8269
0.8259
0.9151
0.9222
0.8259
-0.0504
-5.76%
00:59:15 | Currency
0.1312
0.1316
0.1314
0.1309
0.1318
0.1314
-0.0000
-0.01%
01:00:34 | Currency
0.0000
0.0000
0.0000
0.0001
0.0001
0.0000
-0.0000
-12.69%
01:00:35 | Currency
0.3115
0.3123
0.3119
0.3114
0.3182
0.3119
+0.0038
+1.24%
01:00:36 | Currency
0.9058
0.9066
0.9062
0.9233
0.9289
0.9062
-0.0067
-0.73%
01:01:15 | Currency