Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.7162
0.7163
0.7163
0.7165
0.7177
0.7152
-0.0001
-0.01%
03:28:42 | Currency
0.00901
0.00902
0.00902
0.00912
0.00905
0.00901
0.00000
0.00%
03:28:45 | Currency
1.3031
1.3034
1.3033
1.3060
1.3077
1.3032
-0.0029
-0.23%
03:28:40 | Currency
0.9985
0.9989
0.9987
0.9987
0.9995
0.9978
+0.0001
+0.01%
03:28:47 | Currency
0.6868
0.6872
0.6870
0.6883
0.6886
0.6862
-0.0012
-0.17%
03:28:39 | Currency
0.1520
0.1521
0.1521
0.1517
0.1522
0.1519
+0.0004
+0.25%
03:28:05 | Currency
0.1166
0.1167
0.1166
0.1160
0.1168
0.1165
+0.0006
+0.52%
03:28:09 | Currency
0.2618
0.2619
0.2619
0.2615
0.2621
0.2616
+0.0003
+0.13%
03:28:11 | Currency
0.1887
0.1888
0.1888
0.1882
0.1895
0.1887
+0.0006
+0.33%
03:28:14 | Currency
0.0322
0.0322
0.0322
0.0320
0.0322
0.0321
+0.0001
+0.45%
03:28:34 | Currency
0.003571
0.003576
0.003573
0.003557
0.003579
0.003569
+0.000017
+0.47%
03:28:18 | Currency
110.84
110.87
110.86
110.62
110.95
110.53
+0.24
+0.22%
03:28:41 | Currency
1.0012
1.0013
1.0013
1.0009
1.0022
1.0005
+0.0003
+0.03%
03:28:44 | Currency
1.3184
1.3186
1.3185
1.3208
1.3222
1.3181
-0.0021
-0.16%
03:28:38 | Currency
14.0944
14.1094
14.1019
14.0403
14.1450
14.0050
+0.0684
+0.49%
03:28:47 | Currency
5.2957
5.2977
5.2967
5.2805
5.3000
5.2770
+0.0164
+0.31%
03:28:38 | Currency
19.1644
19.1704
19.1674
19.1390
19.1870
19.1335
+0.0284
+0.15%
03:28:41 | Currency
3.8194
3.8199
3.8197
3.8178
3.8239
3.8148
+0.0019
+0.05%
03:28:48 | Currency
9.3109
9.3149
9.3129
9.3074
9.3188
9.2943
+0.0038
+0.04%
03:28:47 | Currency
1.3520
1.3522
1.3521
1.3526
1.3535
1.3508
-0.0007
-0.05%
03:28:46 | Currency
6.5775
6.5785
6.5780
6.5778
6.5852
6.5702
-0.0014
-0.02%
03:28:46 | Currency
8.5748
8.5798
8.5773
8.5646
8.5844
8.5575
+0.0142
+0.17%
03:28:47 | Currency
3.6133
3.6159
3.6146
3.6168
3.6195
3.6133
-0.0017
-0.05%
03:28:46 | Currency
279.76
280.03
279.90
279.75
280.24
279.32
+0.09
+0.03%
03:28:48 | Currency
22.6340
22.6490
22.6415
22.6270
22.6650
22.6065
+0.0145
+0.06%
03:28:48 | Currency
31.080
31.090
31.085
31.130
31.175
31.060
-0.035
-0.11%
03:28:19 | Currency
3.6729
3.6730
3.6730
3.6728
3.6733
3.6729
+0.0001
+0.00%
03:28:21 | Currency
0.7084
0.7089
0.7087
0.7089
0.7095
0.7086
-0.0003
-0.04%
03:28:21 | Currency
0.3033
0.3039
0.3036
0.3033
0.3039
0.3035
+0.0003
+0.10%
03:28:39 | Currency
7.8491
7.8496
7.8494
7.8486
7.8495
7.8484
+0.0008
+0.01%
03:28:43 | Currency
3.7502
3.7505
3.7504
3.7501
3.7504
3.7504
+0.00
+0.00%
03:28:38 | Currency
71.120
71.132
71.126
70.992
71.610
71.115
-0.169
-0.24%
03:28:45 | Currency
1,123.05
1,123.10
1,123.08
1,121.92
1,124.50
1,120.54
+1.16
+0.10%
03:28:39 | Currency
109.200
110.100
109.650
109.410
109.805
109.550
+0.250
+0.23%
03:28:42 | Currency
486.60
488.60
487.60
485.50
487.75
487.40
+2.10
+0.43%
03:28:36 | Currency
1.8000
1.8100
1.8050
1.8000
1.8050
1.8050
+0.0000
+0.00%
17:00:02 | Currency
39.2600
39.2800
39.2700
39.2600
39.2800
39.2700
0.0000
0.00%
17:43:17 | Currency
1.3959
1.3963
1.3961
1.3953
1.3983
1.3934
+0.0010
+0.07%
03:28:47 | Currency
1.9801
2.0231
2.0016
1.9801
2.0016
2.0016
+0.0000
+0.00%
00:01:08 | Currency
84.100
84.120
84.110
84.110
84.115
84.110
+0.010
+0.01%
00:57:46 | Currency
1.7237
1.7247
1.7242
1.7242
1.7261
1.7221
0.0000
0.00%
03:28:49 | Currency
0.3770
0.3770
0.3770
0.3770
0.3771
0.3770
+0.0002
+0.05%
03:28:21 | Currency
1,798.09
1,799.15
1,798.62
1,798.09
1,817.40
1,798.62
+0.53
+0.03%
03:27:10 | Currency
1.3520
1.3522
1.3521
1.3528
1.3535
1.3508
-0.0005
-0.04%
03:28:46 | Currency
6.8600
7.0100
6.9350
6.8600
6.9350
6.9200
+0.0750
+1.09%
00:00:52 | Currency
3.7239
3.7241
3.7240
3.7239
3.7240
3.7231
+0.0013
+0.03%
17:30:02 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.0000
+0.00%
17:00:02 | Currency
10.5708
10.6610
10.6159
10.5485
10.6272
10.5710
+0.0674
+0.64%
03:28:47 | Currency
1.9982
2.0332
2.0157
1.9982
2.0157
2.0157
+0.0000
+0.00%
00:01:07 | Currency
655.24
656.02
655.63
655.24
655.63
655.63
+0.39
+0.06%
03:28:22 | Currency
6.7235
6.7247
6.7241
6.7341
6.7587
6.7191
-0.0319
-0.47%
03:28:39 | Currency
3,114.25
3,117.25
3,115.75
3,114.25
3,116.00
3,115.75
+1.50
+0.05%
03:28:22 | Currency
607.15
610.00
608.58
607.15
609.00
608.58
+1.43
+0.23%
03:27:12 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
0.00%
17:00:02 | Currency
177.50
178.55
178.03
177.50
178.10
178.03
+0.53
+0.30%
03:27:12 | Currency
50.560
50.700
50.630
50.530
50.655
50.330
+0.230
+0.46%
02:25:05 | Currency
118.326
118.918
118.622
118.339
118.965
118.573
+0.326
+0.28%
03:28:46 | Currency
17.4900
17.5800
17.5350
17.4900
17.6400
17.5300
+0.0450
+0.26%
03:28:04 | Currency
28.2600
28.9500
28.6050
28.2887
28.6050
28.4302
+0.3550
+1.26%
18:23:31 | Currency
0.8813
0.8817
0.8815
0.8817
0.8826
0.8804
-0.0002
-0.02%
03:28:38 | Currency
2.0842
2.1608
2.1225
2.0890
2.1275
2.1225
+0.0335
+1.60%
03:28:01 | Currency
0.7672
0.7673
0.7673
0.7655
0.7674
0.7647
+0.0019
+0.25%
03:28:30 | Currency
2.6420
2.6620
2.6520
2.6400
2.6520
2.6450
+0.0120
+0.45%
03:28:41 | Currency
5.1000
5.2000
5.1500
5.2000
5.2600
5.0978
+0.0545
+1.07%
03:23:55 | Currency
49.6000
50.9500
50.2750
49.6000
50.2750
49.4500
+0.6750
+1.36%
03:27:14 | Currency
9,108.44
9,140.00
9,124.22
9,108.44
9,230.00
9,124.22
+15.78
+0.17%
03:27:14 | Currency
7.7150
7.7200
7.7175
7.7150
7.7245
7.7175
+0.0025
+0.03%
03:27:14 | Currency
24.3412
24.5000
24.4206
24.3412
24.5050
24.4040
+0.0794
+0.33%
03:27:15 | Currency
6.5312
6.5368
6.5340
6.5341
6.5429
6.5260
-0.0010
-0.02%
03:28:42 | Currency
81.725
83.702
82.713
81.725
82.713
82.713
+0.000
+0.00%
17:00:02 | Currency
14,046.0
14,050.0
14,048.0
14,075.0
14,102.0
14,040.0
-49.0
-0.35%
03:28:03 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,190.50
+6.79
+0.57%
03:27:15 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00
0.00%
01/01 | Currency
119.460
119.780
119.620
119.520
119.755
119.440
+0.140
+0.12%
03:28:45 | Currency
132.250
134.000
133.125
132.250
133.125
133.000
+1.125
+0.85%
18:12:05 | Currency
100.220
100.420
100.320
100.100
100.330
100.100
+0.120
+0.12%
03:06:56 | Currency
3,919.85
4,027.95
3,973.90
3,982.25
4,001.50
3,973.90
-6.10
-0.15%
20:00:09 | Currency
436.000
438.000
437.000
433.900
437.000
434.300
+1.000
+0.23%
00:01:01 | Currency
376.070
376.290
376.180
377.170
377.730
375.680
-1.440
-0.38%
03:25:56 | Currency
8,572.00
8,600.00
8,586.00
8,572.00
8,586.00
8,570.00
+14.00
+0.16%
03:27:17 | Currency
1,505.70
1,510.70
1,508.20
1,505.00
1,508.50
1,508.00
+2.50
+0.17%
01:19:54 | Currency
179.500
179.900
179.700
179.800
180.000
179.350
+0.300
+0.17%
03:27:29 | Currency
14.0913
14.1113
14.1013
14.0397
14.1425
14.0085
+0.0628
+0.45%
03:27:44 | Currency
1.3888
1.3958
1.3923
1.3889
1.3924
1.3923
+0.0034
+0.24%
01:30:22 | Currency
9.5179
9.5319
9.5249
9.5211
9.5311
9.5105
+0.0079
+0.08%
03:28:44 | Currency
17.0700
17.2000
17.1350
17.0480
17.1350
17.0980
+0.0870
+0.51%
01:30:37 | Currency
3,505.00
3,540.00
3,522.50
3,481.13
3,575.00
3,481.50
+41.37
+1.19%
03:27:18 | Currency
54.060
54.490
54.275
54.080
54.395
54.235
+0.105
+0.19%
03:28:02 | Currency
1,528.000
1,535.000
1,531.500
1,514.000
1,545.000
1,522.000
+3.500
+0.23%
17:00:02 | Currency
8.0850
8.0930
8.0890
8.0690
8.0890
8.0800
+0.0200
+0.25%
03:28:44 | Currency
356.000
359.000
357.500
357.500
357.500
357.500
+0.000
+0.00%
17:00:02 | Currency
34.050
34.350
34.200
34.150
34.420
34.150
+0.050
+0.15%
03:19:35 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.0000
+0.00%
03:27:19 | Currency
719.830
739.830
729.830
719.000
729.830
728.500
+10.000
+1.39%
03:01:30 | Currency
4.0650
4.0700
4.0675
4.0700
4.0815
4.0670
-0.0125
-0.31%
03:14:31 | Currency
14.0930
14.1080
14.1005
14.0400
14.1440
14.0090
+0.0605
+0.43%
03:28:23 | Currency
360.350
361.350
360.850
362.500
361.500
360.850
-0.150
-0.04%
03:28:45 | Currency
32.7500
33.0000
32.8750
32.7500
32.9050
32.7000
+0.1250
+0.38%
03:27:20 | Currency
113.790
113.810
113.800
114.060
114.150
113.800
-0.340
-0.30%
03:28:31 | Currency
1.4552
1.4560
1.4556
1.4520
1.4573
1.4522
+0.0034
+0.23%
03:28:39 | Currency
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
+0.0002
+0.05%
03:28:21 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
0.00%
17:00:02 | Currency
3.3120
3.3190
3.3155
3.3120
3.3155
3.3125
+0.0035
+0.11%
00:01:11 | Currency
3.2733
3.4662
3.3698
3.2733
3.3698
3.3692
+0.0964
+2.95%
03:28:01 | Currency
51.980
52.020
52.000
52.140
52.220
51.990
-0.090
-0.17%
03:27:57 | Currency
138.750
141.000
139.875
138.750
139.875
137.840
+1.125
+0.81%
03:27:22 | Currency
6,062.64
6,074.56
6,068.60
6,044.05
6,068.60
6,032.40
+5.96
+0.10%
17:00:02 | Currency
3.6400
3.6420
3.6410
3.6408
3.6556
3.6408
+0.0005
+0.01%
03:28:30 | Currency
4.1827
4.1886
4.1857
4.1827
4.1895
4.1785
+0.0018
+0.04%
03:28:47 | Currency
104.000
104.190
104.095
103.980
104.240
103.910
+0.155
+0.15%
03:28:44 | Currency
65.8340
65.8340
65.8340
65.7666
65.9288
65.7625
+0.0674
+0.10%
03:28:43 | Currency
897.877
899.745
898.811
897.745
901.000
884.160
+1.066
+0.12%
03:27:23 | Currency
13.5800
13.7400
13.6600
13.5800
13.8759
13.4443
+0.0800
+0.59%
03:27:23 | Currency
47.5000
47.7375
47.6188
47.4100
47.6600
47.6062
+0.1235
+0.26%
00:50:18 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00
+0.00%
00:00:53 | Currency
21,005.0
21,075.0
21,040.0
21,040.0
21,040.0
21,040.0
+0.0
+0.00%
17:00:02 | Currency
8.7498
8.7598
8.7548
8.7498
8.7548
8.7548
+0.00
+0.00%
00:01:11 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.300
+0.06%
00:00:53 | Currency
14.0930
14.1080
14.1005
14.0256
14.1425
14.0084
+0.0761
+0.54%
03:28:23 | Currency
2.9012
3.2369
3.0691
3.0370
3.0718
2.9802
+0.0888
+2.98%
03:28:45 | Currency
6.7201
6.8300
6.7751
6.7201
6.7865
6.7751
+0.0549
+0.82%
03:27:26 | Currency
30.796
30.806
30.801
30.798
30.846
30.768
+0.025
+0.08%
03:28:36 | Currency
2,330.00
2,340.00
2,335.00
2,325.00
2,338.00
2,327.00
+7.00
+0.30%
03:12:51 | Currency
27.0820
27.1050
27.0935
27.0945
27.1335
27.0923
-0.0060
-0.02%
03:28:01 | Currency
3,665.00
3,675.00
3,670.00
3,664.00
3,671.00
3,667.00
+8.00
+0.22%
02:58:06 | Currency
32.6100
32.6600
32.6350
32.5500
32.6350
32.6350
+0.00
+0.00%
00:01:05 | Currency
8,387.15
8,397.15
8,392.15
8,375.00
8,405.00
8,383.60
+5.00
+0.06%
00:01:08 | Currency
3,290.1440
3,298.3900
3,294.2670
3,289.9546
3,294.2670
3,294.0873
+4.1230
+0.13%
15:59:00 | Currency
23,198.0
23,200.0
23,199.0
23,197.0
23,202.5
23,193.5
0.0
0.00%
23:17:56 | Currency
112.500
113.400
112.950
112.360
113.030
112.640
+0.390
+0.35%
18:22:49 | Currency
577.860
577.860
577.860
578.070
581.570
577.860
-3.710
-0.64%
03:28:45 | Currency
2.7000
2.7200
2.7100
2.7000
2.7100
2.7050
+0.0100
+0.37%
03:27:27 | Currency
578.200
585.200
581.700
576.700
581.700
580.200
+5.000
+0.87%
01:09:51 | Currency
104.910
105.910
105.410
105.300
105.610
105.410
+0.370
+0.35%
03:27:27 | Currency
249.650
249.950
249.800
249.800
250.325
249.800
+0.150
+0.06%
00:00:56 | Currency
11.93
11.98
11.95
11.91
11.98
11.93
+0.04
+0.34%
02:49:18 | Currency
2.1430
2.1470
2.1450
2.1439
2.1529
2.1445
+0.0011
+0.05%
03:27:58 | Currency
62.35
63.00
62.68
62.35
62.68
62.30
+0.33
+0.52%
03:27:20 | Currency
1.6930
1.7000
1.6965
1.6930
1.7098
1.6965
+0.0035
+0.21%
03:27:09 | Currency
6.7220
6.7255
6.7238
6.7951
6.7456
6.7193
-0.0218
-0.32%
03:28:33 | Currency
69.6400
69.9400
69.7900
69.5500
69.7900
69.7500
+0.1500
+0.22%
00:01:03 | Currency
9.4354
9.4454
9.4404
9.4340
9.4404
9.4300
+0.0050
+0.05%
00:00:54 | Currency
65.8275
65.8375
65.8325
65.6700
65.9353
65.6974
+0.1500
+0.23%
03:28:47 | Currency
110.86
110.86
110.86
110.84
110.94
110.63
+0.23
+0.21%
03:28:48 | Currency
1.0013
1.0013
1.0013
1.0018
1.0021
1.0007
+0.0004
+0.04%
03:28:48 | Currency
312.915
314.265
313.590
312.915
313.590
313.590
+0.675
+0.22%
02:29:27 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00
+0.00%
00:00:52 | Currency
66.2022
66.2022
66.2022
66.0016
66.2022
66.2022
0.0000
0.00%
19/02 | Currency
65.8275
65.8375
65.8325
65.6700
65.9353
65.6974
+0.1500
+0.23%
03:28:47 | Currency
3.570
3.870
3.720
0.000
3.720
3.720
0.000
0.00%
17:00:02 | Currency
0.07091
0.07093
0.07092
0.07055
0.07139
0.07073
+0.00037
+0.53%
03:28:16 | Currency
0.05217
0.05218
0.05217
0.05187
0.05226
0.05212
+0.00031
+0.59%
03:28:09 | Currency
0.7584
0.7585
0.7585
0.7568
0.7587
0.7564
+0.0014
+0.19%
03:28:42 | Currency
1.1343
1.1344
1.1344
1.1340
1.1359
1.1331
+0.0003
+0.03%
03:28:42 | Currency
0.1074
0.1074
0.1074
0.1071
0.1076
0.1073
+0.0003
+0.27%
03:28:13 | Currency
0.7395
0.7399
0.7397
0.7390
0.7403
0.7389
+0.0006
+0.08%
03:28:28 | Currency
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
-0.0000
-0.01%
03:28:05 | Currency
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0.0000
0%
03:28:01 | Currency
0.2766
0.2768
0.2767
0.2758
0.2768
0.2763
+0.0008
+0.31%
03:28:06 | Currency
1.4100
1.4120
1.4110
1.4085
1.4113
1.4095
+0.0026
+0.18%
03:28:21 | Currency
3.2924
3.2947
3.2935
3.2920
3.2948
3.2911
+0.0015
+0.05%
03:28:17 | Currency
0.2666
0.2667
0.2666
0.2666
0.2666
0.2666
0.0000
0%
03:28:12 | Currency
0.000890
0.000891
0.000890
0.000887
0.000892
0.000889
+0.000004
+0.43%
03:28:17 | Currency
0.01406
0.01406
0.01406
0.01399
0.01406
0.01396
+0.00006
+0.46%
03:28:17 | Currency
0.02546
0.02547
0.02546
0.02582
0.02546
0.02546
-0.00036
-1.39%
03:28:02 | Currency
0.03245
0.03248
0.03247
0.03242
0.03250
0.03244
+0.00004
+0.13%
03:28:15 | Currency
0.2685
0.2685
0.2685
0.2685
0.2686
0.2685
-0.0000
-0.01%
17:30:02 | Currency
0.001524
0.001526
0.001525
0.001513
0.001525
0.001525
+0.000012
+0.80%
03:28:17 | Currency
0.1487
0.1487
0.1487
0.1478
0.1488
0.1480
+0.0009
+0.61%
03:28:04 | Currency
0.05692
0.05718
0.05705
0.05687
0.05705
0.05669
+0.00018
+0.31%
03:28:17 | Currency
0.4628
0.4798
0.4713
0.4617
0.4713
0.4702
+0.0096
+2.08%
03:28:01 | Currency
0.1923
0.1961
0.1942
0.1894
0.1962
0.1901
-0.0019
-0.97%
03:23:55 | Currency
0.00711
0.00712
0.00712
0.00707
0.00713
0.00708
0.00000
0.00%
03:28:45 | Currency
1.1926
1.2121
1.2024
1.1926
1.2122
1.2024
+0.0097
+0.82%
03:27:17 | Currency
0.2457
0.2460
0.2459
0.2451
0.2459
0.2450
+0.0009
+0.38%
03:14:31 | Currency
0.03030
0.03053
0.03042
0.03042
0.03042
0.03039
-0.00000
-0.02%
03:28:17 | Currency
0.3013
0.3019
0.3016
0.2998
0.3016
0.3016
+0.0018
+0.60%
03:28:17 | Currency
0.01922338
0.01923817
0.01923077
0.01913876
0.01923447
0.01914975
+0.00009201
+0.48%
03:28:35 | Currency
0.01519
0.01519
0.01519
0.01511
0.01521
0.01517
+0.00008
+0.56%
03:28:11 | Currency
0.03689
0.03692
0.03691
0.03680
0.03691
0.03685
+0.00011
+0.31%
03:28:18 | Currency
0.00004310
0.00004311
0.00004311
0.00004310
0.00004311
0.00004310
0.00000000
0%
03:28:19 | Currency
0.000321
0.000321
0.000321
0.000319
0.000321
0.000321
+0.000002
+0.59%
03:28:17 | Currency
0.1427
0.1458
0.1442
0.1442
0.1442
0.1442
-0.0000
0.00%
03:28:17 | Currency
0.4658
0.4666
0.4662
0.4641
0.4662
0.4645
+0.0021
+0.45%
03:28:34 | Currency
0.000165
0.000165
0.000165
0.000165
0.000165
0.000165
-0.000000
-0.27%
03:28:17 | Currency
0.03062
0.03067
0.03064
0.03070
0.03064
0.03064
-0.00006
-0.18%
03:28:17 | Currency
0.00030
0.00030
0.00030
0.00030
0.00030
0.00030
-0.00000
-0.01%
03:28:15 | Currency
0.5157
0.5161
0.5159
0.5090
0.5172
0.5133
+0.0069
+1.36%
03:28:36 | Currency
66.31
66.36
66.34
60.99
66.67
66.22
-0.14
-0.21%
03:28:48 | Currency