Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1533
1.1534
1.1534
1.1574
1.1580
1.1526
-0.0040
-0.35%
08:36:01 | Currency
1.3116
1.3116
1.3116
1.3184
1.3193
1.3100
-0.0068
-0.52%
08:35:49 | Currency
112.24
112.25
112.25
112.25
112.42
112.16
0.00
0.00%
08:35:54 | Currency
0.9927
0.9929
0.9928
0.9907
0.9939
0.9900
+0.0021
+0.21%
08:35:54 | Currency
0.7123
0.7125
0.7124
0.7141
0.7159
0.7117
-0.0017
-0.24%
08:36:03 | Currency
1.2971
1.2973
1.2972
1.2934
1.2982
1.2933
+0.0038
+0.29%
08:36:01 | Currency
0.6568
0.6571
0.6570
0.6573
0.6602
0.6558
-0.0003
-0.05%
08:36:05 | Currency
14.2475
14.2582
14.2529
14.1578
14.2815
14.1578
+0.0951
+0.67%
08:36:05 | Currency
5.6999
5.7064
5.7032
5.6858
5.7172
5.6665
+0.0174
+0.31%
08:36:05 | Currency
18.8211
18.8291
18.8251
18.7520
18.8743
18.7495
+0.0731
+0.39%
08:35:45 | Currency
3.7219
3.7239
3.7229
3.7027
3.7259
3.7001
+0.0202
+0.55%
08:36:05 | Currency
8.9405
8.9450
8.9428
8.9074
8.9526
8.8892
+0.0354
+0.40%
08:36:05 | Currency
1.3746
1.3769
1.3758
1.3750
1.3766
1.3729
+0.0008
+0.06%
08:36:05 | Currency
6.4680
6.4700
6.4690
6.4463
6.4726
6.4427
+0.0227
+0.35%
08:36:05 | Currency
8.1759
8.1792
8.1776
8.1474
8.1822
8.1398
+0.0302
+0.37%
08:36:01 | Currency
3.6471
3.6501
3.6486
3.6410
3.6530
3.6410
+0.0076
+0.21%
08:35:44 | Currency
279.47
279.66
279.56
278.10
279.84
277.92
+1.46
+0.53%
08:36:01 | Currency
22.3925
22.4245
22.4085
22.3120
22.4230
22.3070
+0.0965
+0.43%
08:35:57 | Currency
32.504
32.549
32.527
32.500
32.582
32.470
+0.026
+0.08%
08:35:44 | Currency
3.6724
3.6739
3.6732
3.6730
3.6732
3.6730
+0.0002
+0.01%
08:35:40 | Currency
0.7075
0.7125
0.7100
0.7095
0.7100
0.7095
+0.0005
+0.07%
08:35:40 | Currency
0.3020
0.3040
0.3030
0.3030
0.3032
0.3028
0.0000
0.00%
08:35:40 | Currency
7.8366
7.8392
7.8379
7.8362
7.8389
7.8361
+0.0017
+0.02%
08:34:18 | Currency
3.7482
3.7531
3.7507
3.7516
3.7538
3.7498
-0.0009
-0.02%
08:35:40 | Currency
73.570
73.580
73.575
73.235
73.900
73.235
+0.340
+0.46%
08:35:40 | Currency
1,126.48
1,128.48
1,127.48
1,123.24
1,128.12
1,122.03
+4.24
+0.38%
08:35:42 | Currency
0.2686
0.2688
0.2687
0.2685
0.2687
0.2673
+0.0002
+0.07%
08:35:36 | Currency
0.7706
0.7710
0.7708
0.7732
0.7737
0.7699
-0.0024
-0.31%
08:35:38 | Currency
1.0072
1.0073
1.0073
1.0092
1.0101
1.0061
-0.0020
-0.20%
08:35:44 | Currency
0.4669
0.4719
0.4694
0.4694
0.4694
0.4661
0.0000
0.00%
08:35:43 | Currency
0.2074
0.2093
0.2083
0.2036
0.2083
0.2034
+0.0048
+2.36%
08:35:44 | Currency
0.00890
0.00891
0.00891
0.00891
0.00892
0.00890
0.00000
0.00%
08:35:42 | Currency
1.1753
1.2252
1.2003
1.2005
1.2005
1.2003
-0.0002
-0.02%
08:35:36 | Currency
0.7269
0.7269
0.7269
0.7273
0.7284
0.7264
-0.0005
-0.07%
08:35:43 | Currency
108.100
109.100
108.600
108.280
108.600
108.150
+0.320
+0.30%
08:35:39 | Currency
457.51
509.48
483.50
484.57
484.57
483.50
-1.07
-0.22%
08:35:39 | Currency
1.7321
1.8187
1.7754
1.7751
1.7754
1.7751
+0.0003
+0.02%
08:35:39 | Currency
35.9120
35.9220
35.9170
35.9190
35.9330
35.8975
-0.0020
-0.01%
08:35:39 | Currency
1.4036
1.4037
1.4037
1.4003
1.4049
1.3968
+0.0033
+0.24%
08:35:39 | Currency
1.9587
2.0451
2.0019
2.0016
2.0019
2.0016
+0.0003
+0.01%
08:35:39 | Currency
83.536
86.655
85.096
83.820
85.096
83.820
+1.276
+1.52%
08:35:39 | Currency
1.6918
1.6990
1.6954
1.6900
1.6967
1.6886
+0.0054
+0.32%
08:35:39 | Currency
0.3744
0.3796
0.3770
0.3770
0.3771
0.3769
0.0000
0.00%
08:35:39 | Currency
1,752.70
1,801.10
1,776.90
1,810.00
1,810.00
1,776.85
-33.10
-1.83%
08:35:39 | Currency
1.1548
1.1548
1.1548
1.1549
1.3760
1.1545
-0.0001
-0.01%
08:35:39 | Currency
6.7381
7.0846
6.9114
6.9118
6.9118
6.9109
-0.0004
-0.01%
08:35:39 | Currency
3.7189
3.7219
3.7204
3.7251
3.7432
3.7204
-0.0047
-0.13%
08:35:40 | Currency
0.9939
1.0064
1.0002
1.0002
1.0014
0.9999
0.0000
0.00%
08:35:40 | Currency
10.5140
10.7910
10.6525
10.6420
10.6525
10.6420
+0.0105
+0.10%
08:35:40 | Currency
1.9671
2.0537
2.0104
2.0097
2.0104
2.0097
+0.0007
+0.03%
08:35:40 | Currency
669.20
670.20
669.70
669.30
676.44
669.30
+0.40
+0.06%
08:35:40 | Currency
6.9276
6.9296
6.9286
6.9119
6.9296
6.9113
+0.0167
+0.24%
08:35:40 | Currency
3,050.30
3,053.80
3,052.05
3,056.60
3,095.60
3,052.00
-4.55
-0.15%
08:35:40 | Currency
581.76
606.02
593.89
593.91
594.09
593.89
-0.02
-0.00%
08:35:40 | Currency
0.9745
1.0264
1.0004
1.0003
1.0004
1.0003
+0.0002
+0.02%
08:35:40 | Currency
177.72
177.72
177.72
177.72
177.72
177.72
0.00
0.00%
08:35:40 | Currency
49.293
50.678
49.986
48.955
49.986
48.955
+1.030
+2.10%
08:35:40 | Currency
118.360
118.870
118.615
118.250
118.615
118.200
+0.365
+0.31%
08:35:40 | Currency
17.8810
17.9410
17.9110
17.9055
17.9603
17.8300
+0.0055
+0.03%
08:35:43 | Currency
27.4610
27.8940
27.6775
27.9600
27.9600
27.6775
-0.2825
-1.01%
08:35:35 | Currency
0.8668
0.8672
0.8670
0.8640
0.8676
0.8634
+0.0030
+0.35%
08:35:35 | Currency
2.1191
2.1418
2.1305
2.1305
2.1455
2.1305
0.0000
0.00%
08:35:35 | Currency
0.7623
0.7625
0.7624
0.7584
0.7633
0.7580
+0.0040
+0.53%
08:35:35 | Currency
2.4700
2.5100
2.4900
2.6700
2.6700
2.4900
-0.1800
-6.74%
08:35:40 | Currency
4.7965
4.8045
4.8005
4.9200
4.9200
4.8004
-0.1195
-2.43%
08:35:40 | Currency
49.0500
49.8600
49.4550
49.4550
49.4600
49.4500
0.0000
0.00%
08:35:40 | Currency
8,974.20
9,130.20
9,052.20
9,100.00
9,100.00
9,050.75
-47.80
-0.53%
08:35:40 | Currency
7.5635
7.9099
7.7367
7.7276
7.7367
7.7276
+0.0092
+0.12%
08:35:35 | Currency
23.6170
24.4840
24.0505
24.0800
24.0800
24.0460
-0.0295
-0.12%
08:35:35 | Currency
6.4161
6.4461
6.4311
6.4082
6.4357
6.4026
+0.0229
+0.36%
08:35:35 | Currency
70.418
72.150
71.284
71.143
71.284
71.143
+0.141
+0.20%
08:35:35 | Currency
15,166.3
15,166.4
15,166.4
15,119.5
15,219.5
15,119.5
+46.9
+0.31%
08:35:35 | Currency
1,167.50
1,219.30
1,193.40
1,190.00
1,193.40
1,190.00
+3.40
+0.29%
08:35:36 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00
0.00%
08:35:36 | Currency
118.680
119.280
118.980
118.020
119.030
117.920
+0.960
+0.81%
08:35:36 | Currency
130.030
133.150
131.590
134.560
134.560
131.590
-2.970
-2.21%
08:35:36 | Currency
99.760
101.760
100.760
100.910
101.052
100.760
-0.150
-0.15%
08:35:36 | Currency
3,988.30
4,161.60
4,074.95
4,085.00
4,085.00
4,074.95
-10.05
-0.25%
08:35:36 | Currency
424.500
425.400
424.950
424.950
425.900
424.950
0.000
0.00%
08:35:37 | Currency
360.470
365.670
363.070
367.190
367.230
363.070
-4.120
-1.12%
08:35:37 | Currency
8,314.50
8,747.60
8,531.05
8,527.50
8,531.05
8,527.50
+3.55
+0.04%
08:35:37 | Currency
1,478.70
1,547.90
1,513.30
1,511.05
1,513.30
1,510.95
+2.25
+0.15%
08:35:37 | Currency
170.950
171.130
171.040
170.860
171.140
170.720
+0.180
+0.11%
08:35:37 | Currency
14.5500
14.5600
14.5550
14.4550
14.5550
14.4550
+0.1000
+0.69%
08:35:37 | Currency
1.3581
1.4101
1.3841
1.3800
1.3849
1.3800
+0.0041
+0.30%
08:35:37 | Currency
9.3169
9.6042
9.4606
9.4375
9.4654
9.4375
+0.0231
+0.24%
08:35:37 | Currency
16.7160
17.2360
16.9760
16.9700
16.9760
16.9700
+0.0060
+0.04%
08:35:40 | Currency
3,495.60
3,582.20
3,538.90
3,447.50
3,543.50
3,447.50
+91.40
+2.65%
08:35:40 | Currency
52.995
53.695
53.345
53.132
53.355
53.121
+0.213
+0.40%
08:35:40 | Currency
1,571.300
1,609.400
1,590.350
1,599.500
1,599.800
1,590.350
-9.150
-0.57%
08:35:40 | Currency
7.9015
8.2480
8.0748
8.0733
8.0748
8.0733
+0.0015
+0.02%
08:35:40 | Currency
352.000
362.000
357.000
357.000
357.000
357.000
+0.000
+0.00%
08:35:40 | Currency
33.369
35.370
34.370
34.347
34.521
34.270
+0.022
+0.07%
08:35:40 | Currency
15.2000
15.7000
15.4500
15.4100
15.4500
15.4100
+0.0400
+0.26%
08:35:40 | Currency
718.660
735.540
727.100
727.190
728.455
726.915
-0.090
-0.01%
08:35:40 | Currency
4.1512
4.1542
4.1527
4.1467
4.1540
4.1467
+0.0060
+0.14%
08:35:37 | Currency
14.5800
14.5900
14.5850
14.5400
14.5850
14.5400
+0.0450
+0.31%
08:35:39 | Currency
362.590
363.590
363.090
363.500
364.040
363.090
-0.410
-0.11%
08:35:39 | Currency
31.7000
32.5660
32.1330
32.1700
32.1700
32.1140
-0.0370
-0.12%
08:35:39 | Currency
116.330
119.280
117.805
117.740
117.805
117.740
+0.065
+0.06%
08:35:39 | Currency
1.5219
1.5223
1.5221
1.5192
1.5249
1.5147
+0.0029
+0.19%
08:35:40 | Currency
0.3837
0.3863
0.3850
0.3850
0.3852
0.3849
0.0000
0.00%
08:35:43 | Currency
0.9786
1.0219
1.0003
1.0002
1.0003
1.0001
+0.0001
+0.01%
08:35:43 | Currency
3.3321
3.3340
3.3331
3.3316
3.3387
3.3316
+0.0015
+0.04%
08:35:44 | Currency
3.2893
3.4279
3.3586
3.2522
3.3586
3.2522
+0.1065
+3.27%
08:35:44 | Currency
53.831
53.978
53.905
53.790
54.052
53.790
+0.115
+0.21%
08:35:44 | Currency
132.900
133.000
132.950
132.880
132.950
131.440
+0.070
+0.05%
08:35:44 | Currency
5,828.20
6,053.40
5,940.80
5,945.00
5,945.80
5,940.80
-4.20
-0.07%
08:35:44 | Currency
3.6400
3.6420
3.6410
3.6410
3.6411
3.6410
0.0000
0.00%
08:35:44 | Currency
4.0409
4.0509
4.0459
4.0319
4.0476
4.0297
+0.0140
+0.35%
08:35:44 | Currency
102.130
103.130
102.630
102.090
102.720
101.995
+0.540
+0.53%
08:35:44 | Currency
65.5772
65.5772
65.5772
65.3067
65.6706
65.2835
+0.2705
+0.41%
08:35:00 | Currency
873.550
899.540
886.545
871.000
886.545
871.000
+15.545
+1.78%
08:35:44 | Currency
12.7100
14.2100
13.4600
13.6205
13.8845
13.2760
-0.1605
-1.18%
08:35:44 | Currency
47.0360
47.1220
47.0790
47.0675
47.0790
47.0675
+0.0115
+0.02%
08:35:44 | Currency
570.00
589.00
579.50
581.00
581.00
579.50
-1.50
-0.26%
08:35:44 | Currency
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
0.0
0.00%
17:00:24 | Currency
8.5451
8.9609
8.7530
8.7491
8.7530
8.7491
+0.0039
+0.04%
08:35:44 | Currency
514.000
516.000
515.000
515.000
515.000
515.000
0.000
0.00%
08:35:44 | Currency
14.0930
14.4380
14.2655
14.5550
14.5550
14.2655
-0.2895
-1.99%
08:35:44 | Currency
2.7497
2.9175
2.8336
2.8245
2.8432
2.8160
+0.0091
+0.32%
08:35:37 | Currency
6.6114
6.8712
6.7413
6.7418
6.7418
6.7409
-0.0004
-0.01%
08:35:38 | Currency
30.856
30.886
30.871
30.795
30.891
30.715
+0.076
+0.25%
08:35:38 | Currency
2,281.60
2,296.50
2,289.05
2,290.00
2,291.90
2,288.60
-0.95
-0.04%
08:35:38 | Currency
27.6750
28.1750
27.9250
27.9270
27.9315
27.9250
-0.0020
-0.01%
08:35:38 | Currency
3,736.90
3,814.90
3,775.90
3,780.00
3,780.35
3,775.90
-4.10
-0.11%
08:35:38 | Currency
32.8900
33.0900
32.9900
32.9800
32.9900
32.9800
+0.0100
+0.03%
08:35:38 | Currency
8,179.40
8,240.00
8,209.70
8,195.00
8,209.70
8,195.00
+14.70
+0.18%
08:35:39 | Currency
248,207.9000
248,832.0000
248,519.9500
248,519.9500
248,519.9500
248,519.9500
+0.0000
+0.00%
08:35:39 | Currency
23,314.4
23,384.4
23,349.4
23,339.0
23,349.4
23,339.0
+10.4
+0.04%
08:35:39 | Currency
113.000
117.000
115.000
115.000
115.000
115.000
0.000
0.00%
17:00:24 | Currency
568.190
568.190
568.190
566.570
568.190
566.570
+1.620
+0.29%
08:35:39 | Currency
2.6882
2.7169
2.7026
2.7026
2.7026
2.7026
0.0000
0.00%
08:35:40 | Currency
568.200
568.200
568.200
573.000
573.000
566.650
-4.800
-0.84%
08:35:40 | Currency
103.300
103.300
103.300
104.000
104.000
103.020
-0.700
-0.67%
08:35:40 | Currency
249.850
250.850
250.350
250.300
250.350
250.300
+0.050
+0.02%
08:35:40 | Currency
11.83
11.92
11.88
12.09
12.09
11.88
-0.21
-1.75%
08:35:40 | Currency
0.2722
0.2723
0.2722
0.2723
0.2723
0.2722
-0.0000
-0.00%
07:01:02 | Currency
0.02784
0.02785
0.02784
0.02722
0.02785
0.02783
+0.00062
+2.27%
08:36:03 | Currency
0.1441
0.1445
0.1443
0.1447
0.1447
0.1443
-0.0003
-0.23%
08:34:04 | Currency
0.1545
0.1546
0.1546
0.1553
0.1552
0.1545
-0.0007
-0.45%
08:35:06 | Currency
0.1276
0.1276
0.1276
0.1276
0.1276
0.1276
-0.0000
-0.01%
08:34:06 | Currency
0.2739
0.2742
0.2741
0.2743
0.2747
0.2737
-0.0003
-0.10%
08:33:07 | Currency
0.05311
0.05313
0.05312
0.05332
0.05332
0.05298
-0.00020
-0.37%
08:35:09 | Currency
0.1222
0.1223
0.1223
0.1230
0.1228
0.1223
-0.0007
-0.57%
08:35:10 | Currency
0.2685
0.2686
0.2686
0.2702
0.2703
0.2684
-0.0016
-0.60%
08:35:11 | Currency
0.01525
0.01525
0.01525
0.01530
0.01532
0.01523
-0.00005
-0.30%
08:35:12 | Currency
0.2664
0.2667
0.2666
0.2665
0.2667
0.2664
0.0000
0%
08:35:13 | Currency
0.1118
0.1118
0.1118
0.1124
0.1125
0.1117
-0.0006
-0.51%
08:35:14 | Currency
0.1752
0.1754
0.1753
0.1728
0.1765
0.1750
+0.0025
+1.43%
08:35:15 | Currency
0.03239
0.03241
0.03240
0.03248
0.03248
0.03237
-0.00008
-0.25%
08:35:16 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.00000
0.00%
07:32:16 | Currency
0.07016
0.07022
0.07019
0.07027
0.07059
0.07003
-0.00008
-0.12%
08:35:18 | Currency
0.03022
0.03040
0.03031
0.03033
0.03033
0.03031
-0.00002
-0.07%
07:33:15 | Currency
0.000165
0.000172
0.000168
0.000168
0.000168
0.000168
0.000000
0%
07:33:15 | Currency
0.001492
0.001494
0.001493
0.001489
0.001494
0.001479
+0.000004
+0.30%
08:34:17 | Currency
0.000327
0.000328
0.000328
0.000323
0.000328
0.000323
+0.000005
+1.45%
08:33:16 | Currency
0.2999
0.3001
0.3000
0.2998
0.3000
0.2996
+0.0002
+0.06%
08:35:19 | Currency
0.03071
0.03155
0.03113
0.03115
0.03114
0.03113
-0.00003
-0.09%
07:33:15 | Currency
0.1412
0.1484
0.1448
0.1448
0.1448
0.1448
-0.0000
-0.02%
07:33:15 | Currency
0.000886
0.000888
0.000887
0.000890
0.000891
0.000886
-0.000003
-0.29%
08:35:19 | Currency
0.05574
0.05593
0.05583
0.05577
0.05609
0.05569
+0.00006
+0.10%
08:34:18 | Currency
2.1036
2.1123
2.1080
2.1085
2.1088
2.1080
-0.0006
-0.03%
08:35:44 | Currency
59.92
61.12
60.52
60.50
60.52
60.50
+0.02
+0.03%
08:35:44 | Currency
0.01359
0.01359
0.01359
0.01364
0.01365
0.01357
-0.00005
-0.33%
08:33:17 | Currency
1.4035
1.4134
1.4085
1.4095
1.4095
1.4085
-0.0010
-0.07%
08:35:44 | Currency
3.2864
3.3143
3.3003
3.3017
3.3025
3.2987
-0.0014
-0.04%
08:33:17 | Currency
1.7000
1.7100
1.7050
1.7025
1.7050
1.7025
+0.0025
+0.15%
08:35:36 | Currency
6.9222
6.9222
6.9222
6.9130
6.9264
6.9069
+0.0092
+0.13%
08:36:01 | Currency
69.3000
69.3000
69.3000
69.3432
69.3432
69.3000
-0.0432
-0.06%
08:35:36 | Currency
9.3143
9.5309
9.4226
9.4249
9.4261
9.4226
-0.0023
-0.02%
08:35:44 | Currency
65.5600
65.5990
65.5795
65.4075
65.6722
65.2705
+0.1720
+0.26%
08:35:36 | Currency
112.24
112.24
112.24
112.24
112.32
112.17
-0.05
-0.05%
08:35:00 | Currency
0.9929
0.9929
0.9929
0.9911
0.9939
0.9903
+0.0022
+0.22%
08:35:00 | Currency
0.2407
0.2410
0.2408
0.2412
0.2412
0.2407
-0.0003
-0.12%
08:35:44 | Currency
0.03549
0.03613
0.03581
0.03581
0.03581
0.03580
0.00000
0%
07:33:16 | Currency
0.003575
0.003578
0.003576
0.003599
0.003598
0.003574
-0.000022
-0.62%
08:35:20 | Currency
0.00659
0.00659
0.00659
0.00658
0.00661
0.00657
0.00000
0.00%
08:35:44 | Currency
303.390
304.740
304.065
304.000
304.000
304.740
-0.306
-0.10%
08:14:00 | Currency
0.00004276
0.00004289
0.00004283
0.00004286
0.00004285
0.00004283
-0.00000003
-0.06%
07:33:17 | Currency
0.4734
0.4754
0.4744
0.4743
0.4744
0.4742
+0.0001
+0.03%
07:33:24 | Currency
80.63
80.67
80.65
81.40
81.58
80.56
-0.75
-0.92%
08:35:57 | Currency
0.0307
0.0308
0.0308
0.0307
0.0308
0.0308
0.0001
0%
08:35:30 | Currency
0.01854152
0.01854840
0.01854496
0.01859773
0.01858719
0.01850673
-0.00005277
-0.28%
08:35:30 | Currency
3.4000
3.6000
3.5000
3.5100
3.5100
3.5000
-0.0100
-0.28%
08:35:36 | Currency
65.4026
65.4026
65.4026
65.5305
65.4026
65.4026
-0.3482
-0.53%
05:16:00 | Currency