Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1244
1.1245
1.1245
1.1244
1.1248
1.1236
-0.01%
-0.01%
04:55:58 | Currency
1.2989
1.2990
1.2990
1.2994
1.3002
1.2986
+0.01%
+0.01%
04:56:03 | Currency
111.90
111.93
111.92
111.92
112.00
111.86
0.00%
0.00%
04:56:02 | Currency
1.0149
1.0150
1.0150
1.0141
1.0151
1.0134
+0.05%
+0.05%
04:56:02 | Currency
0.7136
0.7137
0.7137
0.7140
0.7155
0.7135
-0.22%
-0.22%
04:56:03 | Currency
1.3361
1.3362
1.3362
1.3385
1.3395
1.3357
-0.21%
-0.21%
04:56:02 | Currency
0.6678
0.6680
0.6679
0.6676
0.6690
0.6673
-0.09%
-0.09%
04:56:04 | Currency
14.1094
14.1153
14.1124
14.0500
14.1138
14.0550
+0.44%
+0.44%
04:56:02 | Currency
5.8393
5.8447
5.8420
5.8102
5.8530
5.8115
+0.55%
+0.55%
04:56:00 | Currency
18.7980
18.8080
18.8030
18.7673
18.8035
18.7545
+0.23%
+0.23%
04:56:04 | Currency
3.8064
3.8079
3.8072
3.8077
3.8106
3.8034
+0.00%
+0.00%
04:56:04 | Currency
9.3069
9.3129
9.3099
9.3081
9.3111
9.2949
+0.10%
+0.10%
04:56:05 | Currency
1.3566
1.3571
1.3569
1.3549
1.3571
1.3549
+0.14%
+0.14%
04:56:02 | Currency
6.6391
6.6400
6.6396
6.6404
6.6450
6.6382
+0.01%
+0.01%
04:56:02 | Currency
8.5023
8.5040
8.5032
8.5246
8.5239
8.4976
-0.08%
-0.08%
04:56:01 | Currency
3.5908
3.5938
3.5923
3.5912
3.5989
3.5916
+0.01%
+0.01%
04:56:02 | Currency
284.80
284.94
284.87
284.47
285.10
284.46
+0.14%
+0.14%
04:56:02 | Currency
22.8460
22.8630
22.8545
22.8370
22.8675
22.8320
+0.09%
+0.09%
04:55:57 | Currency
31.870
31.890
31.880
31.820
31.920
31.780
+0.19%
+0.19%
04:55:26 | Currency
3.6730
3.6731
3.6731
3.6728
3.6733
3.6729
+0.01%
+0.01%
04:56:02 | Currency
0.7080
0.7100
0.7090
0.7080
0.7091
0.7071
+0.14%
+0.14%
04:55:59 | Currency
0.3042
0.3043
0.3042
0.3038
0.3042
0.3040
+0.15%
+0.15%
04:56:00 | Currency
7.8451
7.8453
7.8452
7.8437
7.8460
7.8437
+0.02%
+0.02%
04:56:02 | Currency
3.7500
3.7503
3.7502
3.7496
3.7502
3.7500
+0.01%
+0.01%
04:55:57 | Currency
69.620
69.621
69.620
70.992
69.915
69.341
+0.33%
+0.33%
04:56:08 | Currency
1,140.67
1,142.67
1,141.67
1,134.92
1,142.85
1,135.49
+0.54%
+0.54%
04:56:01 | Currency
0.2545
0.2547
0.2546
0.2546
0.2546
0.2546
+0.00%
+0.00%
19/04 | Currency
0.7483
0.7484
0.7484
0.7468
0.7487
0.7466
+0.19%
+0.19%
04:55:58 | Currency
0.9853
0.9854
0.9854
0.9857
0.9868
0.9851
-0.01%
-0.01%
04:55:56 | Currency
0.4603
0.4773
0.4688
0.4607
0.4688
0.4688
+0.00%
+0.00%
18/04 | Currency
0.1905
0.1942
0.1924
0.1905
0.1952
0.1924
-0.75%
-0.75%
18:41:33 | Currency
0.00893
0.00894
0.00894
0.00912
0.00894
0.00893
0.00%
0.00%
04:55:46 | Currency
1.1926
1.2121
1.2024
1.1926
1.2122
1.2024
+0.82%
+0.82%
04:56:00 | Currency
0.7370
0.7371
0.7371
0.7378
0.7381
0.7369
-0.07%
-0.07%
04:55:56 | Currency
109.580
111.140
110.360
109.980
110.360
110.360
+0.00%
+0.00%
19/04 | Currency
481.10
483.10
482.10
481.31
484.75
481.50
+0.16%
+0.16%
04:55:39 | Currency
1.8700
1.8800
1.8750
1.8725
1.8750
1.8750
+0.00%
+0.00%
19/04 | Currency
41.7910
41.8920
41.8415
41.7910
41.8415
41.8415
+0.00%
+0.00%
19/04 | Currency
1.4011
1.4013
1.4012
1.3968
1.4016
1.3976
+0.16%
+0.16%
04:55:58 | Currency
1.9701
2.0131
1.9916
1.9701
1.9916
1.9916
+0.00%
+0.00%
23:19:09 | Currency
84.340
84.350
84.345
83.850
84.345
84.345
+0.00%
+0.00%
02:47:45 | Currency
1.7393
1.7396
1.7395
1.7392
1.7410
1.7389
-0.01%
-0.01%
04:56:00 | Currency
0.3771
0.3771
0.3771
0.3770
0.3771
0.3770
+0.05%
+0.05%
04:55:57 | Currency
1,810.63
1,850.00
1,830.32
1,810.63
1,830.32
1,829.80
+1.09%
+1.09%
04:55:55 | Currency
1.3566
1.3571
1.3569
1.3549
1.3571
1.3549
+0.16%
+0.16%
04:55:56 | Currency
6.8500
7.0000
6.9250
6.8500
6.9250
6.9250
+0.00%
+0.00%
23:18:39 | Currency
3.9260
3.9290
3.9275
3.9260
3.9275
3.9275
+0.00%
+0.00%
19/04 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
18/04 | Currency
10.5374
10.6610
10.5992
10.5708
10.5992
10.5992
+0.00%
+0.00%
19/04 | Currency
2.0000
2.0200
2.0100
1.9982
2.0157
2.0100
+0.59%
+0.59%
03:12:00 | Currency
661.81
662.59
662.20
661.81
662.20
662.20
+0.00%
+0.00%
04:55:57 | Currency
6.7120
6.7135
6.7128
6.7028
6.7142
6.7034
+0.14%
+0.14%
04:55:38 | Currency
3,146.25
3,156.25
3,151.25
3,146.25
3,151.25
3,151.25
+0.00%
+0.00%
04:55:58 | Currency
592.00
594.00
593.00
592.00
595.58
593.00
+0.17%
+0.17%
04:55:56 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
18/04 | Currency
177.50
178.55
178.03
177.50
178.03
177.88
+0.30%
+0.30%
04:55:57 | Currency
50.460
50.610
50.535
50.460
50.740
50.535
+0.15%
+0.15%
23:18:34 | Currency
119.020
119.830
119.425
119.000
119.455
119.160
+0.26%
+0.26%
04:55:57 | Currency
17.1100
17.1600
17.1350
17.1300
17.2800
17.1150
+0.03%
+0.03%
04:43:42 | Currency
28.6100
28.8900
28.7500
28.5813
28.9000
28.7242
+0.35%
+0.35%
20:14:31 | Currency
0.8892
0.8894
0.8893
0.8893
0.8900
0.8891
0.00%
0.00%
04:55:58 | Currency
2.0951
2.1725
2.1338
2.0934
2.1338
2.1338
+0.00%
+0.00%
18/04 | Currency
0.7698
0.7699
0.7699
0.7695
0.7701
0.7692
+0.05%
+0.05%
04:55:55 | Currency
2.6900
2.7100
2.7000
2.6850
2.7000
2.6950
+0.56%
+0.56%
04:56:00 | Currency
5.1500
5.2500
5.2000
5.1500
5.2000
5.1250
+2.16%
+2.16%
18:41:33 | Currency
49.9000
50.9500
50.4250
49.9000
50.9000
50.4250
+1.05%
+1.05%
04:55:58 | Currency
9,126.00
9,140.00
9,133.00
9,126.00
9,165.00
9,025.00
+0.08%
+0.08%
04:55:58 | Currency
7.6100
7.6450
7.6275
7.6100
7.6295
7.6275
+0.23%
+0.23%
04:55:58 | Currency
24.3929
24.5000
24.4465
24.3929
24.4620
24.4405
+0.22%
+0.22%
04:55:59 | Currency
6.6043
6.6105
6.6074
6.6171
6.6074
6.6074
0.00%
0.00%
19/04 | Currency
83.622
86.875
85.248
83.957
85.248
85.248
+0.00%
+0.00%
19/04 | Currency
14,075.0
14,082.0
14,078.5
14,040.0
14,095.5
14,042.5
+0.27%
+0.27%
04:55:46 | Currency
1,186.43
1,200.00
1,193.22
1,186.43
1,193.22
1,191.00
+0.57%
+0.57%
04:55:59 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
01/01 | Currency
120.450
120.730
120.590
120.450
120.690
120.500
+0.16%
+0.16%
04:55:56 | Currency
128.500
130.500
129.500
130.300
129.500
129.500
0.00%
0.00%
19/04 | Currency
101.150
101.350
101.250
101.150
101.400
101.250
-0.05%
-0.05%
18:41:23 | Currency
4,037.75
4,141.25
4,089.50
4,037.75
4,089.50
4,030.00
+1.86%
+1.86%
20:14:31 | Currency
436.510
438.510
437.510
436.510
437.510
437.510
+0.00%
+0.00%
23:19:03 | Currency
377.320
377.540
377.430
378.070
379.550
376.480
-0.49%
-0.49%
04:55:56 | Currency
8,599.00
8,615.00
8,607.00
8,606.00
8,653.00
8,607.00
+0.01%
+0.01%
22:14:25 | Currency
1,505.00
1,521.00
1,513.00
1,505.50
1,513.00
1,508.00
+0.50%
+0.50%
03:12:11 | Currency
174.450
174.850
174.650
174.200
175.100
174.100
+0.40%
+0.40%
04:54:15 | Currency
14.1013
14.1213
14.1113
14.0413
14.1138
14.0488
+0.45%
+0.45%
04:55:33 | Currency
1.3896
1.3966
1.3931
1.3867
1.3931
1.3902
+0.46%
+0.46%
02:30:22 | Currency
9.6145
9.6195
9.6170
9.6140
9.6213
9.6150
+0.04%
+0.04%
04:55:54 | Currency
17.7000
17.9000
17.8000
17.7620
17.8950
17.8000
+0.21%
+0.21%
02:12:07 | Currency
3,550.00
3,700.00
3,625.00
3,550.00
3,625.00
3,500.00
+2.11%
+2.11%
04:55:04 | Currency
54.480
54.920
54.700
54.500
54.720
54.695
+0.40%
+0.40%
04:55:03 | Currency
1,517.000
1,530.000
1,523.500
1,510.000
1,523.500
1,513.000
+1.09%
+1.09%
00:59:29 | Currency
8.0800
8.0890
8.0845
8.0750
8.0860
8.0800
+0.07%
+0.07%
04:55:34 | Currency
36.000
37.000
36.500
36.000
36.500
36.500
+0.00%
+0.00%
23:18:40 | Currency
34.750
35.040
34.895
34.750
35.020
34.750
+0.27%
+0.27%
04:52:09 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
04:55:05 | Currency
724.580
742.580
733.580
724.580
733.580
733.580
+0.00%
+0.00%
23:18:51 | Currency
4.1340
4.1390
4.1365
4.1300
4.1420
4.1325
+0.16%
+0.16%
03:46:56 | Currency
14.0965
14.1065
14.1015
14.0965
14.1015
14.0550
+0.38%
+0.38%
02:00:00 | Currency
359.320
360.320
359.820
362.500
360.000
359.820
-0.05%
-0.05%
04:55:46 | Currency
32.7000
33.0000
32.8500
32.7000
33.1750
32.8500
+0.46%
+0.46%
04:55:06 | Currency
111.320
111.340
111.330
111.650
111.800
110.975
+0.32%
+0.32%
04:55:56 | Currency
1.4970
1.4975
1.4973
1.4934
1.4987
1.4946
+0.30%
+0.30%
04:55:46 | Currency
0.3848
0.3852
0.3850
0.3848
0.3850
0.3850
+0.00%
+0.00%
04:55:57 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
18/04 | Currency
3.2905
3.2975
3.2940
3.2905
3.2940
3.2940
+0.00%
+0.00%
23:19:02 | Currency
3.2841
3.4783
3.3812
3.2841
3.3812
3.3812
+0.00%
+0.00%
18/04 | Currency
51.990
52.010
52.000
51.760
52.120
51.682
+0.64%
+0.64%
04:47:50 | Currency
141.320
142.000
141.660
141.350
141.675
140.970
+0.22%
+0.22%
04:55:06 | Currency
6,187.00
6,276.00
6,231.50
6,193.00
6,231.50
6,231.50
+0.00%
+0.00%
19/04 | Currency
3.6400
3.6415
3.6408
3.6400
3.6600
3.6408
+0.02%
+0.02%
04:55:01 | Currency
4.2293
4.2349
4.2321
4.2298
4.2357
4.2302
+0.09%
+0.09%
04:55:55 | Currency
104.830
104.990
104.910
104.880
105.035
104.875
+0.06%
+0.06%
04:56:01 | Currency
63.7741
63.7741
63.7741
64.0515
64.0515
63.7479
-0.43%
-0.43%
04:55:55 | Currency
904.187
905.730
904.958
904.187
904.958
869.251
+0.09%
+0.09%
04:55:07 | Currency
13.6800
13.7800
13.7300
13.6800
13.8200
13.4550
+0.37%
+0.37%
04:55:07 | Currency
47.5002
47.7222
47.6112
47.5002
47.6112
47.6112
+0.00%
+0.00%
23:19:19 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
23:19:01 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
18/04 | Currency
8.7495
8.7595
8.7545
8.7495
8.7545
8.7545
+0.00%
+0.00%
23:19:22 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.00%
+0.00%
23:18:48 | Currency
14.1073
14.1153
14.1113
14.0473
14.1138
14.0488
+0.41%
+0.41%
04:55:33 | Currency
3.0140
3.0190
3.0165
3.0370
3.0165
3.0165
+0.00%
+0.00%
04:56:02 | Currency
6.7345
6.8260
6.7803
6.7345
6.7870
6.7400
+0.68%
+0.68%
04:55:09 | Currency
30.832
30.862
30.847
30.806
30.863
30.796
+0.13%
+0.13%
04:54:21 | Currency
2,300.00
2,310.00
2,305.00
2,308.00
2,305.00
2,305.00
0.00%
0.00%
18/04 | Currency
26.7000
26.7225
26.7113
26.7800
26.8750
26.7050
-0.52%
-0.52%
04:55:31 | Currency
3,717.00
3,718.00
3,717.50
3,725.00
3,736.50
3,717.50
-0.39%
-0.39%
03:12:11 | Currency
34.2400
34.2900
34.2650
34.2400
34.2650
34.2650
+0.00%
+0.00%
23:18:34 | Currency
8,450.37
8,455.37
8,452.87
8,450.37
8,455.37
8,452.87
+0.03%
+0.03%
00:14:09 | Currency
4,103.0766
4,113.3600
4,108.2183
4,103.0766
4,108.2183
4,108.2183
+0.00%
+0.00%
18/04 | Currency
23,218.0
23,220.0
23,219.0
23,205.0
23,219.0
23,206.0
+0.04%
+0.04%
02:31:36 | Currency
111.000
115.000
113.000
111.000
113.000
113.000
+0.00%
+0.00%
19/04 | Currency
583.370
583.370
583.370
578.070
583.780
583.370
-0.07%
-0.07%
04:55:46 | Currency
2.7000
2.7200
2.7100
2.7000
2.7100
2.7050
+0.37%
+0.37%
04:55:10 | Currency
579.750
586.750
583.250
579.750
583.250
580.200
+0.60%
+0.60%
23:19:20 | Currency
105.840
106.790
106.315
105.740
106.315
106.265
+0.54%
+0.54%
04:55:10 | Currency
249.500
249.800
249.650
249.500
249.650
249.650
+0.00%
+0.00%
23:19:06 | Currency
12.26
12.31
12.29
12.26
12.29
12.29
+0.00%
+0.00%
23:18:45 | Currency
0.2722
0.2723
0.2723
0.2722
0.2723
0.2722
0%
0%
04:56:02 | Currency
0.02387
0.02393
0.02390
0.02390
0.02390
0.02390
0%
0%
04:06:02 | Currency
0.1490
0.1490
0.1490
0.1492
0.1492
0.1489
-0.13%
-0.13%
04:56:05 | Currency
0.1506
0.1506
0.1506
0.1506
0.1506
0.1505
0%
0%
04:56:05 | Currency
0.1275
0.1275
0.1275
0.1275
0.1275
0.1275
-0.02%
-0.02%
04:56:06 | Currency
0.2783
0.2785
0.2784
0.2783
0.2784
0.2779
0%
0%
04:56:07 | Currency
0.05317
0.05320
0.05318
0.05328
0.05332
0.05318
-0.19%
-0.19%
04:56:09 | Currency
0.1176
0.1176
0.1176
0.1175
0.1177
0.1174
+0.10%
+0.10%
04:56:09 | Currency
0.2627
0.2628
0.2627
0.2626
0.2629
0.2625
0%
0%
04:56:10 | Currency
0.01568
0.01568
0.01568
0.01561
0.01569
0.01561
+0.42%
+0.42%
04:55:10 | Currency
0.2666
0.2667
0.2667
0.2667
0.2667
0.2667
-0.00%
-0.00%
04:17:10 | Currency
0.1074
0.1074
0.1074
0.1075
0.1076
0.1074
-0.11%
-0.11%
04:56:12 | Currency
0.1711
0.1712
0.1712
0.1721
0.1720
0.1709
-0.52%
-0.52%
04:55:13 | Currency
0.03240
0.03243
0.03242
0.03245
0.03246
0.03240
-0.10%
-0.10%
04:55:13 | Currency
0.00024
0.00024
0.00024
0.00024
0.00024
0.00024
0.00%
0.00%
04:07:13 | Currency
0.07084
0.07092
0.07088
0.07115
0.07113
0.07086
-0.38%
-0.38%
04:55:14 | Currency
0.02916
0.02921
0.02918
0.02918
0.02918
0.02918
0%
0%
04:07:14 | Currency
0.000159
0.000162
0.000160
0.000160
0.000160
0.000160
0.00%
0.00%
04:07:14 | Currency
0.001509
0.001511
0.001510
0.001510
0.001510
0.001510
0.00%
0.00%
04:07:14 | Currency
0.000317
0.000318
0.000317
0.000317
0.000317
0.000317
0%
0%
04:07:14 | Currency
0.3033
0.3039
0.3036
0.3036
0.3036
0.3036
0%
0%
04:07:14 | Currency
0.03030
0.03058
0.03044
0.03044
0.03044
0.03015
0%
0%
04:07:14 | Currency
0.1429
0.1460
0.1444
0.1444
0.1444
0.1444
0.00%
0.00%
04:07:14 | Currency
0.000875
0.000877
0.000876
0.000880
0.000881
0.000875
-0.43%
-0.43%
04:52:13 | Currency
0.05828
0.05845
0.05836
0.05814
0.05842
0.05818
+0.38%
+0.38%
04:45:18 | Currency
2.0878
2.0898
2.0888
2.0890
2.0953
2.0878
-0.17%
-0.17%
04:55:31 | Currency
64.00
64.50
64.25
64.00
64.64
64.25
+0.39%
+0.39%
04:55:05 | Currency
0.01437
0.01437
0.01437
0.01441
0.01442
0.01430
-0.31%
-0.31%
04:55:15 | Currency
1.4094
1.4134
1.4114
1.4085
1.4143
1.4103
+0.21%
+0.21%
04:55:57 | Currency
3.2826
3.2918
3.2872
3.2884
3.2884
3.2870
-0.04%
-0.04%
04:55:16 | Currency
1.6930
1.7000
1.6965
1.6930
1.7098
1.6965
+0.21%
+0.21%
04:55:54 | Currency
6.7134
6.7168
6.7151
6.7951
6.7193
6.7001
+0.20%
+0.20%
04:55:36 | Currency
69.6000
69.8000
69.7000
69.6426
69.8250
69.7000
+0.08%
+0.08%
04:32:44 | Currency
9.4200
9.4400
9.4300
9.4357
9.4407
9.4300
-0.06%
-0.06%
00:20:22 | Currency
63.7578
63.7910
63.7744
64.0110
64.0755
63.7475
-0.39%
-0.39%
04:55:56 | Currency
111.92
111.92
111.92
111.91
111.94
111.90
-0.02%
-0.02%
04:55:55 | Currency
1.0149
1.0149
1.0149
1.0146
1.0150
1.0145
+0.03%
+0.03%
04:55:55 | Currency
0.2416
0.2419
0.2418
0.2418
0.2420
0.2414
-0.04%
-0.04%
03:46:56 | Currency
0.03743
0.03745
0.03744
0.03721
0.03745
0.03721
+0.62%
+0.62%
04:55:16 | Currency
0.003510
0.003512
0.003511
0.003513
0.003514
0.003508
-0.08%
-0.08%
04:55:16 | Currency
0.00710
0.00710
0.00710
0.00707
0.00712
0.00708
0.00%
0.00%
04:55:46 | Currency
317.839
320.241
319.040
317.839
319.040
318.514
+0.38%
+0.38%
03:46:51 | Currency
0.00004307
0.00004307
0.00004307
0.00004308
0.00004309
0.00004307
-0.03%
-0.03%
04:07:16 | Currency
0.4785
0.4790
0.4787
0.4773
0.4790
0.4773
+0.31%
+0.31%
04:55:26 | Currency
74.16
74.21
74.19
60.99
74.50
72.15
+2.73%
+2.73%
04:55:26 | Currency
0.0314
0.0314
0.0314
0.0314
0.0315
0.0313
-0.14%
-0.14%
04:55:27 | Currency
0.01922707
0.01923447
0.01923077
0.01934798
0.01934910
0.01919202
-0.61%
-0.61%
04:33:24 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
23:18:56 | Currency
63.9602
63.9602
63.9602
66.0016
63.9602
63.9602
+0.00%
+0.00%
19/04 | Currency
0.4833
0.4837
0.4835
0.4819
0.4850
0.4825
+0.33%
+0.33%
04:55:28 | Currency
63.7578
63.7910
63.7744
64.0110
64.0755
63.7475
-0.39%
-0.39%
04:55:56 | Currency
3.770
4.090
3.930
0.000
3.930
3.930
0.00%
0.00%
18/04 | Currency