Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1378
1.1380
1.1379
1.1378
1.1389
1.1366
+0.0001
+0.01%
23:04:14 | Currency
1.2716
1.2716
1.2716
1.2715
1.2727
1.2696
+0.0001
+0.01%
23:03:17 | Currency
110.88
110.89
110.88
110.91
111.05
110.81
-0.03
-0.03%
23:02:29 | Currency
0.9967
0.9970
0.9969
0.9969
0.9978
0.9964
0.0000
0.00%
23:04:14 | Currency
0.7266
0.7268
0.7267
0.7260
0.7280
0.7253
+0.0007
+0.10%
23:04:25 | Currency
1.3149
1.3152
1.3150
1.3161
1.3169
1.3143
-0.0011
-0.08%
23:03:12 | Currency
0.6596
0.6598
0.6597
0.6590
0.6602
0.6580
+0.0007
+0.11%
23:03:43 | Currency
14.6576
14.6691
14.6634
14.7368
14.7538
14.6464
-0.0734
-0.50%
23:04:24 | Currency
5.8301
5.8671
5.8486
5.8340
5.8651
5.8259
+0.0146
+0.25%
23:04:24 | Currency
18.9801
18.9956
18.9879
18.9817
19.0312
18.9703
+0.0062
+0.03%
23:04:16 | Currency
3.7801
3.7862
3.7832
3.7855
3.7893
3.7799
-0.0023
-0.06%
23:04:16 | Currency
9.1872
9.1922
9.1897
9.1911
9.2020
9.1826
-0.0014
-0.02%
23:04:16 | Currency
1.3743
1.3765
1.3754
1.3752
1.3763
1.3742
+0.0002
+0.01%
23:04:16 | Currency
6.5504
6.5554
6.5529
6.5545
6.5602
6.5473
-0.0016
-0.02%
23:04:16 | Currency
8.4715
8.4780
8.4748
8.4769
8.4857
8.4585
-0.0021
-0.02%
23:04:16 | Currency
3.6700
3.6729
3.6714
3.6719
3.6729
3.6704
-0.0005
-0.01%
23:04:19 | Currency
284.49
284.79
284.64
284.57
284.92
284.37
+0.07
+0.02%
23:04:27 | Currency
22.5966
22.6365
22.6166
22.6215
22.6450
22.5965
-0.0049
-0.02%
23:04:16 | Currency
33.169
33.231
33.200
33.160
33.230
33.143
+0.040
+0.12%
23:04:14 | Currency
3.6722
3.6742
3.6732
3.6730
3.6732
3.6730
+0.0002
+0.01%
23:04:27 | Currency
0.7070
0.7120
0.7095
0.7095
0.7105
0.7095
0.0000
0.00%
23:04:27 | Currency
0.3029
0.3039
0.3034
0.3035
0.3035
0.3034
-0.0001
-0.03%
23:03:28 | Currency
7.8483
7.8508
7.8495
7.8498
7.8502
7.8492
-0.0003
-0.00%
23:03:33 | Currency
3.7463
3.7551
3.7507
3.7506
3.7513
3.7500
+0.0001
+0.00%
23:04:27 | Currency
70.005
70.025
70.015
70.015
70.015
70.015
0.000
0.00%
23:04:16 | Currency
1,125.89
1,125.90
1,125.90
1,127.25
1,128.16
1,124.60
-1.35
-0.12%
23:04:16 | Currency
0.2559
0.2561
0.2560
0.2561
0.2562
0.2560
-0.0001
-0.04%
23:04:16 | Currency
0.7603
0.7606
0.7604
0.7601
0.7612
0.7589
+0.0003
+0.04%
23:04:19 | Currency
1.0031
1.0032
1.0032
1.0032
1.0049
1.0021
0.0000
0.00%
23:04:21 | Currency
0.4666
0.4716
0.4691
0.4724
0.4724
0.4691
-0.0033
-0.70%
23:04:22 | Currency
0.2044
0.2062
0.2053
0.2052
0.2053
0.2052
0.0000
0.00%
23:04:21 | Currency
0.00901
0.00902
0.00902
0.00902
0.00902
0.00900
0.00000
0.00%
23:04:24 | Currency
1.1760
1.2268
1.2014
1.2012
1.2014
1.2012
+0.0003
+0.03%
23:04:16 | Currency
0.7270
0.7273
0.7271
0.7271
0.7276
0.7265
0.0000
0.00%
23:04:23 | Currency
108.300
112.700
110.500
110.580
110.580
110.500
-0.080
-0.07%
23:04:26 | Currency
456.37
509.13
482.75
483.14
483.14
482.75
-0.39
-0.08%
23:04:26 | Currency
1.7997
1.8876
1.8437
1.8440
1.8440
1.8437
-0.0003
-0.02%
23:04:26 | Currency
29.7180
29.7280
29.7230
29.7160
29.7330
29.7090
+0.0070
+0.02%
23:04:26 | Currency
1.3760
1.3760
1.3760
1.3771
1.3786
1.3735
-0.0011
-0.08%
23:04:26 | Currency
1.9562
2.0441
2.0002
2.0005
2.0005
2.0002
-0.0004
-0.02%
23:04:26 | Currency
82.856
86.022
84.439
84.493
84.493
84.439
-0.054
-0.06%
23:04:26 | Currency
1.7122
1.7254
1.7188
1.7192
1.7202
1.7179
-0.0004
-0.02%
23:04:21 | Currency
0.3745
0.3798
0.3771
0.3771
0.3772
0.3770
0.0000
0.00%
23:04:27 | Currency
1,743.10
1,792.30
1,767.70
1,786.00
1,786.00
1,767.70
-18.30
-1.02%
23:04:27 | Currency
1.3537
1.3977
1.3757
0.7138
1.3757
0.7138
+0.6619
+92.73%
23:04:16 | Currency
6.7291
7.0808
6.9050
6.9094
6.9094
6.9050
-0.0044
-0.06%
23:04:16 | Currency
3.9045
3.9075
3.9060
3.9044
3.9063
3.8995
+0.0016
+0.04%
23:04:16 | Currency
0.9931
1.0054
0.9993
0.9998
0.9998
0.9993
-0.0005
-0.05%
23:04:18 | Currency
10.6630
10.9440
10.8035
10.8055
10.8055
10.8035
-0.0020
-0.02%
23:04:18 | Currency
1.9645
2.0525
2.0085
2.0089
2.0089
2.0085
-0.0003
-0.01%
23:04:18 | Currency
666.70
667.70
667.20
669.50
669.50
667.20
-2.30
-0.34%
23:04:18 | Currency
6.8865
6.8885
6.8875
6.8826
6.8909
6.8685
+0.0049
+0.07%
23:04:18 | Currency
3,003.80
3,091.80
3,047.80
3,021.50
3,047.80
3,021.50
+26.30
+0.87%
23:03:19 | Currency
554.71
579.33
567.02
567.14
567.14
567.02
-0.12
-0.02%
23:04:18 | Currency
0.9726
1.0253
0.9989
0.9997
0.9997
0.9989
-0.0007
-0.07%
23:04:18 | Currency
177.72
177.72
177.72
177.72
177.72
177.72
0.00
0.00%
23:04:18 | Currency
49.169
50.576
49.873
49.755
49.873
49.755
+0.117
+0.24%
23:04:19 | Currency
118.530
119.530
119.030
119.040
119.070
119.010
-0.010
-0.01%
23:04:19 | Currency
17.8770
17.9210
17.8990
17.9000
17.9080
17.8910
-0.0010
-0.01%
23:04:19 | Currency
27.3430
27.7830
27.5630
27.7000
27.7000
27.5630
-0.1370
-0.49%
23:04:19 | Currency
0.8788
0.8789
0.8788
0.8790
0.8798
0.8781
-0.0001
-0.01%
23:04:21 | Currency
2.1204
2.1432
2.1318
2.1169
2.1318
2.1169
+0.0149
+0.70%
23:04:21 | Currency
0.7864
0.7865
0.7864
0.7863
0.7876
0.7858
+0.0001
+0.01%
23:04:21 | Currency
2.5600
2.6200
2.5900
2.5850
2.5900
2.5800
+0.0050
+0.19%
23:04:21 | Currency
4.8495
4.8934
4.8715
4.8750
4.8750
4.8715
-0.0036
-0.07%
23:04:22 | Currency
47.8100
48.5100
48.1600
48.1600
48.1600
48.1600
+0.0000
+0.00%
23:04:22 | Currency
8,955.00
9,113.30
9,034.15
8,945.00
9,034.15
8,945.00
+89.15
+1.00%
23:04:23 | Currency
7.3122
7.6639
7.4881
7.4894
7.4894
7.4881
-0.0014
-0.02%
23:04:23 | Currency
23.4840
24.3630
23.9235
24.0300
24.0300
23.9235
-0.1065
-0.44%
23:04:23 | Currency
6.5195
6.5245
6.5220
6.5227
6.5305
6.5160
-0.0007
-0.01%
23:04:23 | Currency
66.453
68.212
67.333
67.348
67.348
67.333
-0.015
-0.02%
23:04:24 | Currency
14,588.0
14,602.0
14,595.0
14,603.5
14,622.5
14,576.0
-8.5
-0.06%
23:04:24 | Currency
1,166.00
1,218.80
1,192.40
1,190.00
1,192.40
1,190.00
+2.40
+0.20%
23:04:24 | Currency
47,763.00
48,002.00
47,882.50
42,105.00
47,882.50
42,105.00
+5777.50
+13.72%
23:04:24 | Currency
107.970
108.570
108.270
108.300
108.390
108.180
-0.030
-0.03%
23:04:24 | Currency
134.610
137.780
136.195
134.950
136.195
134.950
+1.245
+0.92%
23:04:24 | Currency
99.043
102.560
100.802
100.800
100.820
100.790
+0.002
+0.00%
23:04:25 | Currency
3,980.50
4,156.30
4,068.40
4,071.00
4,071.00
4,068.40
-2.60
-0.06%
23:04:25 | Currency
432.500
433.400
432.950
433.750
433.750
432.125
-0.800
-0.18%
23:04:25 | Currency
357.320
362.600
359.960
360.030
360.030
359.960
-0.070
-0.02%
23:04:25 | Currency
8,298.40
8,738.10
8,518.25
8,517.50
8,518.25
8,517.50
+0.75
+0.01%
23:04:25 | Currency
1,476.80
1,547.10
1,511.95
1,511.00
1,511.95
1,511.00
+0.95
+0.06%
23:04:25 | Currency
157.310
163.460
160.385
160.490
160.490
160.385
-0.105
-0.07%
23:04:25 | Currency
14.7400
14.7500
14.7450
14.6300
14.7450
14.5550
+0.1150
+0.79%
23:04:25 | Currency
1.3658
1.4186
1.3922
1.3850
1.3922
1.3850
+0.0072
+0.52%
23:04:25 | Currency
9.5375
9.5875
9.5625
9.5561
9.5682
9.5545
+0.0064
+0.07%
23:04:25 | Currency
16.3840
16.9110
16.6475
16.6510
16.6510
16.6475
-0.0035
-0.02%
23:04:25 | Currency
3,280.10
3,368.10
3,324.10
3,320.00
3,324.10
3,320.00
+4.10
+0.12%
23:04:25 | Currency
53.765
54.465
54.115
54.124
54.155
54.085
-0.009
-0.02%
23:04:27 | Currency
1,507.500
1,546.200
1,526.850
1,527.150
1,527.150
1,526.850
-0.300
-0.02%
23:04:27 | Currency
7.9031
8.2548
8.0790
8.0806
8.0806
8.0790
-0.0017
-0.02%
23:04:27 | Currency
353.000
362.000
357.500
357.500
358.000
357.500
0.000
0.00%
23:04:14 | Currency
33.536
36.172
34.854
34.852
34.857
34.840
+0.003
+0.01%
23:04:27 | Currency
15.2100
15.7100
15.4600
15.4700
15.4700
15.4500
-0.0100
-0.06%
23:04:27 | Currency
722.060
729.100
725.580
720.000
725.580
720.000
+5.580
+0.78%
23:04:27 | Currency
4.1015
4.1065
4.1040
4.1055
4.1055
4.1000
-0.0015
-0.04%
23:03:28 | Currency
14.7300
14.7400
14.7350
14.6300
14.7350
14.5550
+0.1050
+0.72%
23:04:15 | Currency
361.240
362.240
361.740
360.500
361.740
360.500
+1.240
+0.34%
23:04:15 | Currency
31.3960
32.2750
31.8355
31.9000
31.9000
31.8355
-0.0645
-0.20%
23:04:15 | Currency
110.880
113.870
112.375
112.405
112.405
112.375
-0.030
-0.03%
23:04:15 | Currency
1.5156
1.5160
1.5158
1.5166
1.5196
1.5149
-0.0008
-0.05%
23:04:15 | Currency
0.3837
0.3863
0.3850
0.3850
0.3851
0.3850
0.0000
0.00%
23:04:15 | Currency
0.9773
1.0213
0.9993
0.9999
0.9999
0.9993
-0.0005
-0.05%
23:04:15 | Currency
3.2457
3.3864
3.3161
3.3120
3.3161
3.3120
+0.0040
+0.12%
23:03:28 | Currency
3.2404
3.3811
3.3108
3.3130
3.3130
3.3108
-0.0023
-0.07%
23:04:16 | Currency
53.424
53.436
53.430
53.320
53.476
53.315
+0.110
+0.21%
23:04:16 | Currency
120.820
123.640
122.230
123.260
123.260
122.230
-1.030
-0.84%
23:04:16 | Currency
5,635.00
5,863.60
5,749.30
5,750.35
5,750.35
5,749.30
-1.05
-0.02%
23:04:16 | Currency
3.6401
3.6421
3.6411
3.6411
3.6416
3.6410
0.0000
0.00%
23:04:16 | Currency
4.0871
4.0971
4.0921
4.0929
4.0978
4.0886
-0.0008
-0.02%
23:04:16 | Currency
103.200
104.200
103.700
103.690
103.830
103.600
+0.010
+0.01%
23:04:16 | Currency
66.8308
66.8308
66.8308
67.2998
67.2998
66.6444
-0.4690
-0.70%
16:50:00 | Currency
864.320
890.680
877.500
865.000
877.500
865.000
+12.500
+1.45%
23:04:16 | Currency
12.7110
14.4690
13.5900
13.5900
13.5915
13.5880
0.0000
0.00%
23:04:16 | Currency
17.9430
18.0310
17.9870
17.9900
17.9900
17.9870
-0.0030
-0.02%
23:04:16 | Currency
572.00
585.00
578.50
578.50
578.50
577.50
0.00
0.00%
23:04:16 | Currency
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
0.0
0.00%
17:00:23 | Currency
8.5331
8.9552
8.7442
8.7458
8.7458
8.7442
-0.0016
-0.02%
23:04:19 | Currency
514.000
516.000
515.000
515.000
515.000
515.000
0.000
0.00%
23:04:19 | Currency
14.3590
14.7100
14.5345
14.7450
14.7450
14.5345
-0.2105
-1.43%
23:04:19 | Currency
2.7678
2.7778
2.7728
2.7714
2.7745
2.7680
+0.0014
+0.05%
23:04:19 | Currency
6.6031
6.8670
6.7351
6.7393
6.7393
6.7351
-0.0042
-0.06%
23:04:19 | Currency
30.763
30.793
30.778
30.762
30.820
30.757
+0.016
+0.05%
23:04:21 | Currency
2,281.50
2,291.50
2,286.50
2,286.50
2,286.50
2,281.35
0.00
0.00%
23:04:16 | Currency
27.4260
27.9530
27.6895
27.3950
27.6895
27.3950
+0.2945
+1.07%
23:04:16 | Currency
3,710.70
3,789.90
3,750.30
3,751.00
3,751.00
3,750.30
-0.70
-0.02%
23:04:16 | Currency
30.7740
31.8300
31.3020
31.3100
31.3100
31.3020
-0.0080
-0.03%
23:04:16 | Currency
7,753.80
7,815.30
7,784.55
7,800.00
7,800.00
7,784.55
-15.45
-0.20%
23:04:16 | Currency
248,200.0000
248,900.0000
248,550.0000
248,550.0000
248,550.0000
248,550.0000
+0.0000
+0.00%
23:04:16 | Currency
22,943.9
23,647.4
23,295.7
23,313.0
23,313.0
23,295.7
-17.4
-0.07%
23:04:16 | Currency
113.000
117.000
115.000
115.000
115.000
115.000
0.000
0.00%
17:00:23 | Currency
576.810
576.810
576.810
576.930
576.930
576.810
-0.120
-0.02%
23:04:21 | Currency
2.6882
2.7169
2.7026
2.7026
2.7026
2.7026
0.0000
0.00%
23:04:21 | Currency
576.810
576.810
576.810
578.500
578.500
576.810
-1.690
-0.29%
23:04:21 | Currency
104.870
104.870
104.870
105.200
105.200
104.870
-0.330
-0.31%
23:04:21 | Currency
249.800
250.800
250.300
250.400
250.400
250.300
-0.100
-0.04%
23:04:21 | Currency
10.21
10.23
10.22
10.20
10.22
10.18
+0.02
+0.17%
23:04:21 | Currency
0.2722
0.2723
0.2722
0.2722
0.2722
0.2722
-0.0000
0.00%
22:32:02 | Currency
0.03364
0.03365
0.03365
0.03347
0.03365
0.03364
+0.00017
+0.52%
23:04:02 | Currency
0.1451
0.1452
0.1452
0.1446
0.1456
0.1451
+0.0005
+0.35%
23:03:04 | Currency
0.1526
0.1527
0.1526
0.1526
0.1527
0.1524
-0.0000
-0.01%
23:04:04 | Currency
0.1274
0.1274
0.1274
0.1274
0.1274
0.1274
-0.0000
-0.00%
23:02:05 | Currency
0.2723
0.2725
0.2724
0.2716
0.2724
0.2724
+0.0008
+0.30%
22:53:05 | Currency
0.05265
0.05269
0.05267
0.05236
0.05271
0.05255
+0.00031
+0.59%
23:03:06 | Currency
0.1180
0.1180
0.1180
0.1186
0.1181
0.1179
-0.0006
-0.49%
23:04:06 | Currency
0.2641
0.2646
0.2643
0.2637
0.2645
0.2640
+0.0006
+0.23%
23:04:08 | Currency
0.01496
0.01496
0.01496
0.01486
0.01496
0.01496
+0.00010
+0.70%
22:59:08 | Currency
0.2663
0.2669
0.2666
0.2666
0.2667
0.2666
-0.0000
0.00%
23:00:17 | Currency
0.1088
0.1088
0.1088
0.1089
0.1089
0.1087
-0.0001
-0.07%
23:04:09 | Currency
0.1703
0.1717
0.1710
0.1673
0.1711
0.1708
+0.0038
+2.26%
23:03:09 | Currency
0.03249
0.03249
0.03249
0.03242
0.03251
0.03245
+0.00008
+0.23%
23:04:11 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
-0.00000
-0.02%
22:59:13 | Currency
0.06817
0.06822
0.06820
0.06908
0.06827
0.06791
-0.00088
-1.28%
23:03:10 | Currency
0.03142
0.03249
0.03196
0.03188
0.03196
0.03196
+0.00008
+0.24%
23:00:25 | Currency
0.000171
0.000177
0.000174
0.000174
0.000174
0.000174
-0.000000
-0.14%
23:00:25 | Currency
0.001498
0.001500
0.001499
0.001498
0.001499
0.001494
+0.000001
+0.07%
22:59:14 | Currency
0.000323
0.000333
0.000328
0.000333
0.000331
0.000328
-0.000004
-1.33%
23:00:26 | Currency
0.2953
0.3081
0.3017
0.3039
0.3017
0.3017
-0.0022
-0.74%
23:00:26 | Currency
0.03098
0.03185
0.03142
0.03146
0.03142
0.03142
-0.00004
-0.14%
23:00:26 | Currency
0.1412
0.1486
0.1449
0.1451
0.1449
0.1448
-0.0002
-0.14%
23:00:26 | Currency
0.000887
0.000889
0.000888
0.000886
0.000889
0.000886
+0.000002
+0.24%
23:03:11 | Currency
0.05577
0.05595
0.05586
0.05588
0.05589
0.05584
-0.00002
-0.03%
23:03:11 | Currency
2.0486
2.0574
2.0530
2.0534
2.0534
2.0530
-0.0004
-0.02%
23:04:24 | Currency
58.12
59.28
58.70
58.38
58.70
58.38
+0.33
+0.56%
23:04:24 | Currency
0.01428
0.01428
0.01428
0.01424
0.01428
0.01428
+0.00004
+0.27%
23:01:15 | Currency
1.4045
1.4144
1.4095
1.4095
1.4095
1.4075
0.0000
0.00%
23:04:09 | Currency
3.2849
3.3081
3.2965
3.2965
3.2965
3.2965
0.0000
0%
21:41:15 | Currency
1.6950
1.7100
1.7025
1.7025
1.7050
1.7025
0.0000
0.00%
23:04:09 | Currency
6.8762
6.8763
6.8762
6.8617
6.8797
6.8482
+0.0145
+0.21%
23:04:24 | Currency
69.5000
69.5000
69.5000
69.4905
69.5000
69.4905
+0.0095
+0.01%
23:04:10 | Currency
9.3078
9.5277
9.4178
9.4197
9.4197
9.4178
-0.0019
-0.02%
23:04:10 | Currency
66.8042
66.8742
66.8392
66.8426
66.9008
66.8292
-0.0034
-0.01%
23:04:10 | Currency
110.91
110.91
110.91
110.82
111.10
110.57
+0.17
+0.15%
16:50:00 | Currency
0.9965
0.9965
0.9965
0.9927
0.9973
0.9924
+0.0029
+0.29%
16:50:00 | Currency
0.2435
0.2438
0.2437
0.2436
0.2439
0.2436
+0.0001
+0.04%
23:04:10 | Currency
0.03577
0.03646
0.03612
0.03651
0.03612
0.03612
-0.00039
-1.06%
23:00:27 | Currency
0.003511
0.003515
0.003513
0.003512
0.003516
0.003510
+0.000001
+0.03%
23:02:15 | Currency
0.00685
0.00686
0.00685
0.00684
0.00686
0.00684
0.00000
0.00%
23:04:10 | Currency
270.065
271.415
270.740
270.066
270.066
270.719
+0.065
+0.02%
22:46:00 | Currency
0.00004229
0.00004358
0.00004294
0.00004300
0.00004294
0.00004294
-0.00000006
-0.15%
23:00:29 | Currency
0.4861
0.4881
0.4871
0.4870
0.4871
0.4870
0.0001
0%
23:01:02 | Currency
71.54
71.60
71.57
71.57
71.67
71.46
0.00
0.00%
23:02:13 | Currency
0.0301
0.0301
0.0301
0.0301
0.0302
0.0301
0.0001
0%
23:03:26 | Currency
0.01871398
0.01871818
0.01871608
0.01872484
0.01875100
0.01870359
-0.00000876
-0.05%
23:02:30 | Currency
3.4100
3.6100
3.5100
3.5000
3.5100
3.5000
+0.0100
+0.29%
23:04:12 | Currency
66.8932
66.8932
66.8932
66.3772
66.8932
66.8932
+0.5160
+0.78%
05:34:00 | Currency