Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1188
1.1190
1.1189
1.1208
1.1211
1.1189
-0.17%
-0.17%
01:59:24 | Currency
1.2452
1.2455
1.2454
1.2471
1.2482
1.2451
-0.16%
-0.16%
01:59:27 | Currency
108.16
108.19
108.18
107.83
108.20
107.84
+0.29%
+0.29%
01:59:26 | Currency
0.9837
0.9842
0.9840
0.9819
0.9847
0.9818
+0.21%
+0.21%
01:59:22 | Currency
0.7018
0.7019
0.7019
0.7034
0.7037
0.7017
-0.22%
-0.22%
01:59:05 | Currency
1.3139
1.3143
1.3141
1.3118
1.3142
1.3115
+0.18%
+0.18%
01:59:23 | Currency
0.6732
0.6734
0.6733
0.6757
0.6761
0.6729
-0.37%
-0.37%
01:59:27 | Currency
13.9238
13.9336
13.9287
13.8541
13.9406
13.8560
+0.53%
+0.53%
01:59:24 | Currency
5.6969
5.6989
5.6979
5.6785
5.7028
5.6690
+0.40%
+0.40%
01:59:26 | Currency
19.0811
19.0916
19.0864
19.0552
19.0868
19.0480
+0.18%
+0.18%
01:59:25 | Currency
3.7967
3.7977
3.7972
3.7878
3.7975
3.7882
+0.25%
+0.25%
01:59:22 | Currency
9.4366
9.4395
9.4381
9.4148
9.4402
9.4109
+0.27%
+0.27%
01:59:23 | Currency
1.3636
1.3640
1.3638
1.3605
1.3643
1.3604
+0.23%
+0.23%
01:59:26 | Currency
6.6711
6.6731
6.6721
6.6594
6.6725
6.6512
+0.19%
+0.19%
01:59:27 | Currency
8.6451
8.6471
8.6461
8.6053
8.6477
8.6053
+0.47%
+0.47%
01:59:21 | Currency
3.5278
3.5298
3.5288
3.5259
3.5303
3.5263
+0.09%
+0.09%
01:59:20 | Currency
290.54
290.94
290.74
290.05
290.83
290.09
+0.23%
+0.23%
01:59:21 | Currency
22.8230
22.8350
22.8290
22.7800
22.8315
22.7830
+0.23%
+0.23%
01:59:25 | Currency
30.910
30.920
30.915
30.830
30.925
30.835
+0.24%
+0.24%
01:34:12 | Currency
3.6729
3.6731
3.6730
3.6728
3.6732
3.6728
+0.01%
+0.01%
01:38:20 | Currency
0.7080
0.7100
0.7090
0.7073
0.7090
0.7076
+0.24%
+0.24%
01:13:50 | Currency
0.3041
0.3047
0.3044
0.3040
0.3046
0.3038
+0.16%
+0.16%
01:59:17 | Currency
7.8086
7.8090
7.8088
7.8095
7.8125
7.8078
-0.01%
-0.01%
01:59:17 | Currency
3.7504
3.7505
3.7505
3.7503
3.7509
3.7505
+0.00%
+0.00%
01:59:17 | Currency
69.000
69.010
69.005
68.928
69.046
68.911
+0.12%
+0.12%
01:59:21 | Currency
1,178.50
1,178.80
1,178.65
1,175.87
1,179.50
1,175.75
+0.24%
+0.24%
01:58:43 | Currency
0.2673
0.2674
0.2673
0.2669
0.2673
0.2673
+0.00%
+0.00%
18:30:02 | Currency
0.7610
0.7610
0.7610
0.7621
0.7625
0.7609
-0.14%
-0.14%
01:59:18 | Currency
1.0161
1.0164
1.0163
1.0180
1.0186
1.0155
-0.19%
-0.19%
01:59:23 | Currency
0.4642
0.4762
0.4702
0.4642
0.4702
0.4677
+1.29%
+1.29%
01:58:32 | Currency
0.1848
0.1862
0.1855
0.1908
0.1855
0.1855
+0.00%
+0.00%
01:58:30 | Currency
0.00924
0.00925
0.00925
0.00912
0.00927
0.00924
0.00%
0.00%
01:59:27 | Currency
1.2048
1.2195
1.2122
1.2048
1.2122
1.2049
+0.61%
+0.61%
00:25:52 | Currency
0.7331
0.7332
0.7332
0.7348
0.7351
0.7330
-0.22%
-0.22%
01:59:10 | Currency
108.520
109.790
109.155
108.430
109.155
108.915
+0.76%
+0.76%
01:59:22 | Currency
474.80
476.80
475.80
475.18
476.18
475.80
+0.13%
+0.13%
01:52:24 | Currency
1.7825
1.7875
1.7850
1.7700
1.7850
1.7850
+0.00%
+0.00%
17:00:13 | Currency
42.4505
42.4595
42.4550
42.4400
42.4550
42.4500
+0.01%
+0.01%
20:13:25 | Currency
1.4245
1.4251
1.4248
1.4213
1.4252
1.4211
+0.27%
+0.27%
01:59:05 | Currency
1.9981
2.0401
2.0191
1.9981
2.0191
2.0191
+1.05%
+1.05%
00:25:50 | Currency
84.490
84.500
84.495
84.490
84.495
84.440
+0.29%
+0.29%
00:19:35 | Currency
1.7479
1.7486
1.7483
1.7447
1.7483
1.7446
+0.23%
+0.23%
01:59:00 | Currency
0.3770
0.3772
0.3771
0.3770
0.3771
0.3770
+0.07%
+0.07%
01:16:25 | Currency
1,834.60
1,859.60
1,847.10
1,834.60
1,847.10
1,839.09
+0.68%
+0.68%
00:26:06 | Currency
1.3638
1.3640
1.3639
1.3607
1.3643
1.3604
+0.24%
+0.24%
01:59:27 | Currency
6.8400
6.9900
6.9150
6.8400
6.9150
6.9150
+0.00%
+0.00%
00:25:49 | Currency
3.7412
3.7414
3.7413
3.7403
3.7413
3.7407
+0.03%
+0.03%
18:30:02 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
+0.00%
+0.00%
17:00:05 | Currency
10.5374
10.6270
10.5822
10.5263
10.5934
10.5598
+0.64%
+0.64%
01:58:37 | Currency
1.9982
2.0332
2.0157
1.9900
2.0157
2.0000
+0.88%
+0.88%
00:25:48 | Currency
688.76
689.54
689.15
688.76
689.15
689.15
+0.00%
+0.00%
17:00:05 | Currency
6.8840
6.8843
6.8842
6.8803
6.8843
6.8812
+0.06%
+0.06%
01:59:09 | Currency
3,176.00
3,180.00
3,178.00
3,176.00
3,178.50
3,178.00
+0.06%
+0.06%
20:20:12 | Currency
570.73
576.88
573.81
570.73
574.70
573.81
+0.54%
+0.54%
00:25:55 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17:00:05 | Currency
177.50
178.55
178.03
177.50
178.10
177.72
+0.31%
+0.31%
23:55:00 | Currency
50.860
50.980
50.920
50.860
50.920
50.920
+0.00%
+0.00%
00:25:46 | Currency
119.194
119.567
119.381
119.196
119.467
119.244
+0.36%
+0.36%
01:59:15 | Currency
16.5700
16.6700
16.6200
16.5800
16.6550
16.5950
+0.30%
+0.30%
17:00:05 | Currency
28.7119
28.9990
28.8555
28.7119
29.0050
28.8555
+0.61%
+0.61%
18:23:16 | Currency
0.8936
0.8939
0.8938
0.8919
0.8938
0.8920
+0.21%
+0.21%
01:59:24 | Currency
2.1000
2.1542
2.1271
2.1000
2.1389
2.1271
+1.29%
+1.29%
01:58:32 | Currency
0.8028
0.8031
0.8030
0.8016
0.8032
0.8012
+0.21%
+0.21%
01:59:22 | Currency
2.8570
2.8970
2.8770
2.8570
2.8770
2.8770
+0.00%
+0.00%
01:59:20 | Currency
5.3700
5.4100
5.3900
5.1700
5.3900
5.3900
+0.00%
+0.00%
01:58:30 | Currency
50.1200
52.1200
51.1200
50.1200
51.1200
50.5500
+2.00%
+2.00%
00:26:00 | Currency
9,170.00
9,270.00
9,220.00
9,170.00
9,220.00
9,183.00
+0.55%
+0.55%
00:25:53 | Currency
7.6510
7.6540
7.6525
7.6510
7.6650
7.6450
+0.02%
+0.02%
00:25:43 | Currency
24.4680
24.5680
24.5180
24.4680
24.5180
24.4745
+0.20%
+0.20%
00:25:49 | Currency
6.6005
6.6062
6.6034
6.5876
6.6037
6.5901
+0.22%
+0.22%
01:59:21 | Currency
93.269
95.168
94.219
92.962
94.219
94.219
+0.00%
+0.00%
17:00:05 | Currency
13,980.0
13,990.0
13,985.0
13,950.0
13,987.5
13,945.0
+0.32%
+0.32%
01:52:32 | Currency
1,186.40
1,188.40
1,187.40
1,186.40
1,193.22
1,187.40
+0.08%
+0.08%
00:25:59 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00%
0.00%
17:00:05 | Currency
124.890
125.180
125.035
124.630
125.035
124.785
+0.32%
+0.32%
01:59:26 | Currency
133.000
135.000
134.000
133.000
134.000
134.000
+0.00%
+0.00%
17:00:05 | Currency
103.500
103.700
103.600
103.600
103.750
103.350
+0.10%
+0.10%
01:59:12 | Currency
4,066.00
4,096.00
4,081.00
4,072.00
4,096.30
4,081.00
+0.50%
+0.50%
22:28:28 | Currency
431.350
433.350
432.350
431.400
432.350
432.350
+0.00%
+0.00%
00:25:44 | Currency
384.410
384.540
384.475
384.060
384.475
383.875
+0.12%
+0.12%
01:55:48 | Currency
8,709.00
8,760.00
8,734.50
8,709.00
8,734.50
8,673.36
+0.99%
+0.99%
23:55:02 | Currency
1,505.70
1,518.70
1,512.20
1,505.70
1,512.20
1,512.20
+0.00%
+0.00%
00:26:04 | Currency
176.100
176.300
176.200
175.800
176.200
175.850
+0.26%
+0.26%
01:38:05 | Currency
13.9188
13.9388
13.9288
13.8525
13.9338
13.8538
+0.54%
+0.54%
01:58:15 | Currency
1.3951
1.4021
1.3986
1.3940
1.3986
1.3986
+0.00%
+0.00%
00:25:57 | Currency
9.6109
9.6159
9.6134
9.5999
9.6134
9.6003
+0.14%
+0.14%
01:59:21 | Currency
17.4500
17.6000
17.5250
17.4175
17.5250
17.4675
+0.62%
+0.62%
01:57:28 | Currency
3,602.00
3,632.00
3,617.00
3,602.00
3,655.00
3,617.00
+0.42%
+0.42%
00:25:51 | Currency
54.380
54.950
54.665
54.380
54.665
54.665
+0.00%
+0.00%
01:59:20 | Currency
1,504.000
1,509.000
1,506.500
1,504.000
1,518.000
1,506.500
+0.23%
+0.23%
00:16:21 | Currency
8.0430
8.0510
8.0470
8.0440
8.0510
8.0460
+0.04%
+0.04%
01:59:18 | Currency
37.080
37.200
37.140
37.080
37.140
37.108
+0.46%
+0.46%
23:55:03 | Currency
35.750
36.040
35.895
35.900
36.230
35.895
+0.41%
+0.41%
01:42:50 | Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
+0.00%
+0.00%
23:55:03 | Currency
752.780
762.780
757.780
752.780
757.780
757.780
+0.00%
+0.00%
00:26:00 | Currency
4.1170
4.1200
4.1185
4.1090
4.1185
4.1105
+0.18%
+0.18%
23:34:54 | Currency
13.9240
13.9320
13.9280
13.8570
13.9365
13.8560
+0.51%
+0.51%
01:59:26 | Currency
360.550
361.550
361.050
362.500
361.060
360.000
+0.29%
+0.29%
01:59:27 | Currency
33.2200
33.9700
33.5950
33.2200
33.5950
32.9900
+1.13%
+1.13%
00:25:56 | Currency
110.400
110.410
110.405
110.400
110.465
110.270
+0.13%
+0.13%
01:59:26 | Currency
1.4850
1.4854
1.4852
1.4791
1.4861
1.4793
+0.41%
+0.41%
01:59:27 | Currency
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
+0.00%
+0.00%
01:38:44 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
17:00:05 | Currency
3.2830
3.2860
3.2845
3.2830
3.2850
3.2845
+0.02%
+0.02%
20:13:32 | Currency
3.3113
3.4843
3.3978
3.3113
3.3984
3.3978
+2.61%
+2.61%
01:58:32 | Currency
51.180
51.200
51.190
51.070
51.190
51.080
+0.18%
+0.18%
01:49:20 | Currency
159.800
160.200
160.000
159.250
161.050
159.650
+0.47%
+0.47%
00:53:20 | Currency
5,977.10
5,983.42
5,980.26
5,955.00
5,980.26
5,980.26
+0.00%
+0.00%
13:25:02 | Currency
3.6415
3.6420
3.6418
3.6408
3.6600
3.6408
+0.01%
+0.01%
01:59:25 | Currency
4.2171
4.2233
4.2202
4.2096
4.2207
4.2115
+0.25%
+0.25%
01:59:23 | Currency
105.110
105.300
105.205
104.910
105.240
104.975
+0.41%
+0.41%
01:59:21 | Currency
63.0960
63.0960
63.0960
63.0295
63.0960
63.0960
+0.00%
+0.00%
22/07 | Currency
891.990
908.990
900.490
891.990
915.579
900.490
+0.95%
+0.95%
00:26:01 | Currency
13.5980
13.8880
13.7430
13.5400
13.8568
13.5401
+1.07%
+1.07%
00:26:01 | Currency
45.0000
45.2250
45.1125
44.9952
45.1125
45.1062
+0.26%
+0.26%
01:10:14 | Currency
575.00
582.00
578.50
575.00
578.50
578.50
+0.00%
+0.00%
00:26:04 | Currency
21,005.0
21,075.0
21,040.0
21,050.0
21,040.0
21,040.0
+0.00%
+0.00%
17:00:05 | Currency
8.7498
8.7598
8.7548
8.7495
8.7548
8.7548
+0.00%
+0.00%
00:25:45 | Currency
515.000
515.600
515.300
515.000
515.300
515.300
+0.06%
+0.06%
00:26:04 | Currency
13.9240
13.9320
13.9280
13.8585
13.9360
13.8538
+0.51%
+0.51%
01:59:27 | Currency
2.6900
3.0375
2.8638
3.0370
2.8638
2.8638
0.00%
0.00%
01:59:28 | Currency
6.7246
6.7780
6.7513
6.7098
6.7703
6.7513
+0.62%
+0.62%
01:05:11 | Currency
31.070
31.100
31.085
31.061
31.100
31.004
+0.09%
+0.09%
01:54:38 | Currency
2,295.00
2,305.00
2,300.00
2,295.00
2,300.00
2,299.00
+0.26%
+0.26%
18:41:20 | Currency
25.6200
25.6700
25.6450
25.7400
25.6450
25.6450
0.00%
0.00%
12:39:37 | Currency
3,692.00
3,702.00
3,697.00
3,690.00
3,697.00
3,690.00
+0.19%
+0.19%
01:58:36 | Currency
35.0100
35.0600
35.0350
35.0100
35.0350
34.7500
+0.97%
+0.97%
00:25:45 | Currency
8,619.51
8,629.51
8,624.51
8,619.51
8,624.51
8,622.01
+0.06%
+0.06%
00:26:02 | Currency
7,590.4562
7,609.4799
7,599.9681
7,590.4562
7,599.9681
7,466.3940
+1.53%
+1.53%
01:50:20 | Currency
23,216.0
23,218.0
23,217.0
23,240.0
23,243.0
23,208.0
+0.03%
+0.03%
01:08:18 | Currency
112.060
115.620
113.840
111.970
113.940
113.750
+1.67%
+1.67%
01:58:32 | Currency
585.440
585.440
585.440
578.070
585.440
584.560
+0.15%
+0.15%
01:59:29 | Currency
2.6900
2.7200
2.7050
2.6900
2.7100
2.7000
+0.56%
+0.56%
00:25:54 | Currency
581.250
588.250
584.750
581.250
584.750
583.700
+0.60%
+0.60%
00:25:52 | Currency
106.090
106.970
106.530
105.890
106.540
106.330
+0.58%
+0.58%
01:58:32 | Currency
249.300
249.600
249.450
249.550
249.450
249.450
0.00%
0.00%
00:25:56 | Currency
12.81
12.86
12.83
12.79
12.85
12.80
+0.31%
+0.31%
01:56:15 | Currency
0.2722
0.2723
0.2723
0.2723
0.2723
0.2722
0%
0%
01:29:02 | Currency
0.02355
0.02356
0.02355
0.02360
0.02355
0.02355
-0.18%
-0.18%
00:16:02 | Currency
0.1453
0.1453
0.1453
0.1454
0.1453
0.1453
-0.08%
-0.08%
01:58:04 | Currency
0.1499
0.1499
0.1499
0.1503
0.1501
0.1499
-0.25%
-0.25%
01:58:05 | Currency
0.1281
0.1281
0.1281
0.1281
0.1281
0.1280
-0.02%
-0.02%
01:58:05 | Currency
0.2833
0.2835
0.2834
0.2824
0.2836
0.2833
+0.34%
+0.34%
01:58:06 | Currency
0.05238
0.05242
0.05240
0.05258
0.05249
0.05239
-0.36%
-0.36%
01:58:07 | Currency
0.1157
0.1157
0.1157
0.1167
0.1160
0.1156
-0.85%
-0.85%
01:58:08 | Currency
0.2633
0.2634
0.2633
0.2638
0.2639
0.2633
-0.16%
-0.16%
01:59:09 | Currency
0.01585
0.01585
0.01585
0.01587
0.01585
0.01585
-0.11%
-0.11%
00:02:11 | Currency
0.2666
0.2666
0.2666
0.2666
0.2666
0.2666
0%
0%
01:34:11 | Currency
0.1059
0.1060
0.1060
0.1065
0.1062
0.1059
-0.55%
-0.55%
01:58:11 | Currency
0.1754
0.1756
0.1755
0.1764
0.1764
0.1754
-0.51%
-0.51%
01:59:12 | Currency
0.03215
0.03219
0.03217
0.03219
0.03221
0.03217
-0.05%
-0.05%
01:54:15 | Currency
0.00013
0.00013
0.00013
0.00013
0.00013
0.00013
-1.75%
-1.75%
01:58:14 | Currency
0.07177
0.07182
0.07180
0.07177
0.07212
0.07177
+0.04%
+0.04%
01:58:15 | Currency
0.02852
0.02856
0.02854
0.02848
0.02854
0.02854
+0.23%
+0.23%
00:02:18 | Currency
0.000167
0.000167
0.000167
0.000167
0.000167
0.000167
-0.05%
-0.05%
00:02:18 | Currency
0.001450
0.001452
0.001451
0.001453
0.001451
0.001451
-0.12%
-0.12%
00:02:18 | Currency
0.000314
0.000315
0.000315
0.000315
0.000315
0.000315
-0.11%
-0.11%
00:22:16 | Currency
0.3043
0.3046
0.3045
0.3045
0.3045
0.3044
-0.00%
-0.00%
01:58:16 | Currency
0.02944
0.03010
0.02977
0.02978
0.03031
0.02977
-0.03%
-0.03%
00:27:15 | Currency
0.1431
0.1462
0.1446
0.1446
0.1446
0.1446
0%
0%
01:15:20 | Currency
0.000848
0.000848
0.000848
0.000849
0.000851
0.000848
-0.10%
-0.10%
01:58:16 | Currency
0.05999
0.06035
0.06017
0.06021
0.06017
0.06017
-0.06%
-0.06%
01:30:26 | Currency
2.0186
2.0244
2.0215
2.0177
2.0232
2.0184
+0.18%
+0.18%
01:59:25 | Currency
61.35
62.58
61.97
61.24
61.97
61.60
+1.18%
+1.18%
01:53:18 | Currency
0.01449
0.01449
0.01449
0.01449
0.01451
0.01448
-0.01%
-0.01%
01:59:15 | Currency
1.4085
1.4124
1.4104
1.4128
1.4133
1.4104
-0.17%
-0.17%
01:13:50 | Currency
3.2800
3.2893
3.2847
3.2854
3.2922
3.2835
-0.02%
-0.02%
01:53:16 | Currency
1.6905
1.7220
1.7063
1.6905
1.7063
1.6965
+0.93%
+0.93%
00:25:48 | Currency
6.8821
6.8857
6.8839
6.7951
6.8852
6.8819
+0.00%
+0.00%
01:59:15 | Currency
69.5500
69.8500
69.7000
69.5500
69.7000
69.6500
+0.22%
+0.22%
00:26:06 | Currency
9.4348
9.4448
9.4398
9.4348
9.4405
9.4300
+0.05%
+0.05%
00:25:59 | Currency
63.0827
63.1127
63.0977
63.1018
63.1208
62.9829
+0.02%
+0.02%
01:59:25 | Currency
107.86
107.86
107.86
107.95
107.86
107.86
+0.00%
+0.00%
22/07 | Currency
0.9820
0.9820
0.9820
0.9830
0.9820
0.9820
0.00%
0.00%
22/07 | Currency
0.2427
0.2429
0.2428
0.2432
0.2433
0.2428
-0.08%
-0.08%
23:34:54 | Currency
0.03896
0.03903
0.03899
0.03886
0.03899
0.03899
+0.35%
+0.35%
00:02:19 | Currency
0.003437
0.003442
0.003440
0.003450
0.003446
0.003439
-0.30%
-0.30%
01:59:15 | Currency
0.00715
0.00715
0.00715
0.00707
0.00718
0.00714
0.00%
0.00%
01:59:29 | Currency
344.814
348.082
346.448
344.814
346.556
346.445
+0.47%
+0.47%
00:25:43 | Currency
0.00004307
0.00004307
0.00004307
0.00004304
0.00004308
0.00004302
+0.07%
+0.07%
01:10:23 | Currency
0.4940
0.4954
0.4947
0.4937
0.4953
0.4943
+0.20%
+0.20%
01:59:30 | Currency
63.57
63.61
63.59
60.99
63.64
63.39
+0.02%
+0.02%
01:59:03 | Currency
0.0323
0.0324
0.0323
0.0324
0.0324
0.0323
-0.15%
-0.15%
01:30:53 | Currency
0.01953125
0.01953888
0.01953507
0.01956182
0.01956947
0.01953507
-0.14%
-0.14%
01:30:54 | Currency
3.4900
3.5000
3.4950
3.4900
3.4950
3.4950
+0.00%
+0.00%
00:26:03 | Currency
62.9776
62.9776
62.9776
66.0016
62.9776
62.9776
+0.00%
+0.00%
22/07 | Currency
0.5214
0.5220
0.5217
0.5272
0.5256
0.5205
-1.04%
-1.04%
01:58:36 | Currency
63.0827
63.1127
63.0977
63.1018
63.1208
62.9829
+0.02%
+0.02%
01:59:25 | Currency
3.590
3.890
3.740
0.000
3.740
3.740
0.00%
0.00%
17:00:05 | Currency
2,650.00
2,710.00
2,680.00
2,650.00
2,680.00
2,680.00
+0.00%
+0.00%
11:01:40 | Currency