Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.7166
0.7168
0.7167
0.7227
0.7228
0.7152
-0.0060
-0.83%
10:40:17 | Currency
0.00881
0.00881
0.00881
0.00880
0.00882
0.00880
0.00000
0.00%
10:40:33 | Currency
1.2554
1.2555
1.2555
1.2636
1.2666
1.2530
-0.0081
-0.64%
10:40:53 | Currency
1.0022
1.0024
1.0023
1.0061
1.0077
1.0017
-0.0038
-0.38%
10:40:37 | Currency
0.6801
0.6804
0.6803
0.6857
0.6864
0.6778
-0.0054
-0.79%
10:40:53 | Currency
0.1511
0.1512
0.1511
0.1520
0.1522
0.1510
-0.0008
-0.54%
10:40:06 | Currency
0.1159
0.1159
0.1159
0.1167
0.1169
0.1158
-0.0008
-0.65%
10:40:11 | Currency
0.2628
0.2629
0.2629
0.2643
0.2645
0.2623
-0.0014
-0.54%
10:40:14 | Currency
0.1854
0.1857
0.1856
0.1869
0.1870
0.1845
-0.0014
-0.74%
10:40:19 | Currency
0.0304
0.0305
0.0305
0.0305
0.0306
0.0304
-0.0001
-0.30%
10:40:37 | Currency
0.003483
0.003485
0.003484
0.003511
0.003515
0.003478
-0.000027
-0.76%
10:40:23 | Currency
113.56
113.57
113.56
113.62
113.68
113.42
-0.06
-0.05%
10:40:53 | Currency
0.9976
0.9978
0.9977
0.9941
0.9983
0.9931
+0.0036
+0.36%
10:40:53 | Currency
1.3381
1.3383
1.3382
1.3354
1.3402
1.3348
+0.0028
+0.21%
10:40:53 | Currency
14.4401
14.4511
14.4456
14.1824
14.4690
14.1810
+0.2632
+1.86%
10:40:58 | Currency
5.3872
5.3907
5.3889
5.3408
5.4217
5.3388
+0.0481
+0.90%
10:40:53 | Currency
20.3302
20.3368
20.3335
20.3155
20.5312
20.2713
+0.0180
+0.09%
10:40:54 | Currency
3.8032
3.8048
3.8040
3.7825
3.8141
3.7801
+0.0215
+0.57%
10:40:53 | Currency
9.0732
9.0768
9.0750
9.0588
9.1167
9.0534
+0.0162
+0.18%
10:40:58 | Currency
1.3759
1.3782
1.3771
1.3716
1.3775
1.3710
+0.0055
+0.40%
10:40:49 | Currency
6.6145
6.6162
6.6153
6.5703
6.6243
6.5676
+0.0450
+0.68%
10:40:58 | Currency
8.6240
8.6273
8.6257
8.5568
8.6345
8.5507
+0.0689
+0.81%
10:40:56 | Currency
3.7713
3.7740
3.7727
3.7621
3.7765
3.7463
+0.0087
+0.23%
10:40:00 | Currency
286.87
287.06
286.97
284.57
287.56
284.42
+2.40
+0.84%
10:40:56 | Currency
22.8458
22.8822
22.8640
22.7289
22.8946
22.6847
+0.1351
+0.59%
10:40:56 | Currency
32.821
32.839
32.830
32.760
32.843
32.710
+0.070
+0.21%
10:40:35 | Currency
3.6725
3.6740
3.6733
3.6730
3.6733
3.6730
+0.0002
+0.01%
10:40:45 | Currency
0.7068
0.7128
0.7098
0.7105
0.7105
0.7095
-0.0007
-0.10%
10:40:45 | Currency
0.3045
0.3046
0.3045
0.3042
0.3047
0.3041
+0.0003
+0.10%
10:40:45 | Currency
7.8095
7.8121
7.8108
7.8127
7.8177
7.8075
-0.0019
-0.02%
10:40:17 | Currency
3.7492
3.7544
3.7518
3.7516
3.7548
3.7493
+0.0002
+0.01%
10:40:45 | Currency
71.950
71.970
71.960
71.545
72.180
71.530
+0.415
+0.58%
10:40:37 | Currency
1,132.70
1,135.70
1,134.20
1,125.58
1,135.05
1,123.38
+8.62
+0.77%
10:40:37 | Currency
108.800
109.800
109.300
108.400
109.550
108.400
+0.900
+0.83%
10:40:43 | Currency
484.87
484.87
484.87
485.23
486.48
483.73
-0.36
-0.07%
10:40:43 | Currency
1.7301
1.8187
1.7744
1.7749
1.7778
1.7744
-0.0005
-0.03%
10:40:43 | Currency
38.2750
38.2850
38.2800
37.8057
38.3500
37.4860
+0.4743
+1.25%
10:40:43 | Currency
1.3953
1.3954
1.3953
1.3841
1.3982
1.3831
+0.0112
+0.81%
10:40:43 | Currency
1.9567
2.0452
2.0010
2.0015
2.0048
2.0010
-0.0005
-0.03%
10:40:43 | Currency
82.209
85.379
83.794
83.917
84.060
83.793
-0.123
-0.15%
10:40:43 | Currency
1.7296
1.7370
1.7333
1.7215
1.7356
1.7203
+0.0118
+0.69%
10:40:43 | Currency
0.3713
0.3826
0.3770
0.3770
0.3776
0.3752
-0.0001
-0.03%
10:40:43 | Currency
1,786.00
1,861.00
1,823.50
1,822.50
1,823.50
1,785.70
+1.00
+0.05%
10:40:43 | Currency
0.6560
0.6560
0.6560
0.6560
1.3732
0.6559
-0.0001
-0.02%
10:40:43 | Currency
6.7315
7.0838
6.9077
6.9094
6.9211
6.9077
-0.0017
-0.02%
10:40:43 | Currency
3.8980
3.9004
3.8992
3.8912
3.9208
3.8894
+0.0080
+0.21%
10:40:43 | Currency
0.9933
1.0058
0.9996
1.0000
1.0016
0.9996
-0.0004
-0.04%
10:40:43 | Currency
10.6210
10.9010
10.7610
10.6760
10.7610
10.6755
+0.0850
+0.80%
10:40:43 | Currency
1.9707
2.0593
2.0150
2.0156
2.0189
2.0150
-0.0006
-0.03%
10:40:45 | Currency
687.10
687.93
687.52
682.30
688.40
682.20
+5.21
+0.76%
10:40:45 | Currency
6.9066
6.9086
6.9076
6.8817
6.9077
6.8816
+0.0259
+0.38%
10:40:30 | Currency
3,197.50
3,199.80
3,198.65
3,180.00
3,198.65
3,174.60
+18.65
+0.59%
10:40:30 | Currency
584.37
609.17
596.77
597.25
598.26
596.77
-0.48
-0.08%
10:40:45 | Currency
0.9727
1.0258
0.9993
1.0002
1.0017
0.9993
-0.0009
-0.09%
10:40:45 | Currency
177.72
177.72
177.72
177.72
177.72
177.72
0.00
0.00%
10:40:45 | Currency
50.080
50.610
50.345
50.340
50.400
50.295
+0.005
+0.01%
10:40:45 | Currency
118.570
119.460
119.015
118.710
119.065
118.550
+0.305
+0.26%
10:40:31 | Currency
17.9320
17.9920
17.9620
17.9260
17.9650
17.9050
+0.0360
+0.20%
10:40:45 | Currency
27.7200
28.5200
28.1200
28.1200
28.1265
28.1200
0.0000
0.00%
10:40:45 | Currency
0.8861
0.8861
0.8861
0.8805
0.8873
0.8799
+0.0056
+0.64%
10:40:45 | Currency
2.1067
2.1418
2.1243
2.1120
2.1243
2.1120
+0.0123
+0.58%
10:40:45 | Currency
0.7966
0.7967
0.7966
0.7901
0.7978
0.7891
+0.0065
+0.82%
10:40:45 | Currency
2.6450
2.6850
2.6650
2.6550
2.6650
2.6550
+0.0100
+0.38%
10:40:45 | Currency
4.9700
4.9900
4.9800
4.9800
4.9800
4.8533
0.0000
0.00%
10:40:45 | Currency
49.1900
49.8200
49.5050
49.5000
49.5550
49.4950
+0.0050
+0.01%
10:40:45 | Currency
9,040.00
9,350.00
9,195.00
9,195.00
9,195.00
9,092.30
0.00
0.00%
10:40:45 | Currency
7.5601
7.9145
7.7373
7.7331
7.7475
7.7331
+0.0042
+0.05%
10:40:45 | Currency
24.2000
24.6000
24.4000
24.4000
24.4310
24.3840
0.0000
0.00%
10:40:45 | Currency
6.5432
6.5482
6.5457
6.5093
6.5580
6.4992
+0.0364
+0.56%
10:40:45 | Currency
75.091
76.863
75.977
75.863
75.991
75.863
+0.115
+0.15%
10:40:45 | Currency
14,614.2
14,614.3
14,614.3
14,510.1
14,634.8
14,495.0
+104.2
+0.72%
10:40:45 | Currency
1,186.00
1,196.00
1,191.00
1,191.00
1,195.10
1,191.00
0.00
0.00%
10:40:45 | Currency
42,000.00
42,210.00
42,105.00
42,105.00
42,105.00
42,105.00
0.00
0.00%
10:40:45 | Currency
123.030
123.630
123.330
123.430
124.740
123.310
-0.100
-0.08%
10:40:45 | Currency
126.890
130.110
128.500
128.380
128.595
128.180
+0.120
+0.09%
10:40:45 | Currency
101.520
103.520
102.520
102.460
102.710
102.400
+0.060
+0.06%
10:40:45 | Currency
4,010.00
4,050.00
4,030.00
4,030.00
4,031.45
4,018.65
0.00
0.00%
10:40:45 | Currency
432.750
433.700
433.225
432.750
433.500
432.750
+0.475
+0.11%
10:40:45 | Currency
370.350
371.350
370.850
370.090
370.850
370.090
+0.760
+0.21%
10:40:45 | Currency
8,510.00
8,560.00
8,535.00
8,535.00
8,569.15
8,532.50
0.00
0.00%
10:40:45 | Currency
1,505.00
1,509.00
1,507.00
1,506.50
1,509.75
1,505.95
+0.50
+0.03%
10:40:45 | Currency
179.710
179.890
179.800
179.740
180.035
179.640
+0.060
+0.03%
10:40:45 | Currency
14.1600
14.1800
14.1700
14.1100
14.2200
14.1100
+0.0600
+0.43%
10:40:45 | Currency
1.3800
1.4200
1.4000
1.4000
1.4021
1.3960
0.0000
0.00%
10:40:45 | Currency
9.4731
9.7634
9.6183
9.5496
9.6253
9.5396
+0.0686
+0.72%
10:40:35 | Currency
17.0180
17.5500
17.2840
17.2710
17.3030
17.2710
+0.0130
+0.08%
10:40:35 | Currency
3,500.00
3,550.00
3,525.00
3,525.00
3,570.70
3,517.70
0.00
0.00%
10:40:35 | Currency
54.155
54.855
54.505
54.240
54.580
54.180
+0.265
+0.49%
10:40:35 | Currency
1,552.200
1,591.200
1,571.700
1,581.850
1,584.550
1,571.700
-10.150
-0.64%
10:40:35 | Currency
7.8681
8.2224
8.0453
8.0442
8.0578
8.0442
+0.0011
+0.01%
10:40:35 | Currency
352.000
362.000
357.000
357.000
357.000
357.000
+0.000
+0.00%
17:00:01 | Currency
32.974
35.632
34.303
34.551
34.593
34.170
-0.247
-0.72%
10:40:35 | Currency
15.2000
15.7000
15.4500
15.4500
15.4600
15.4500
0.0000
0.00%
10:40:35 | Currency
720.980
762.900
741.940
720.000
742.095
720.000
+21.940
+3.05%
10:40:36 | Currency
4.1896
4.1936
4.1916
4.1805
4.1917
4.1803
+0.0111
+0.27%
10:40:36 | Currency
14.1600
14.1800
14.1700
14.1700
14.2200
14.1655
0.0000
0.00%
10:40:36 | Currency
364.000
365.000
364.500
364.000
365.080
362.880
+0.500
+0.14%
10:40:36 | Currency
32.1700
32.6300
32.4000
32.4000
32.4770
32.4000
0.0000
0.00%
10:40:36 | Currency
113.570
116.590
115.080
114.715
115.080
114.715
+0.365
+0.32%
10:40:36 | Currency
1.4699
1.4703
1.4701
1.4581
1.4752
1.4569
+0.0119
+0.82%
10:40:36 | Currency
0.3837
0.3864
0.3851
0.3851
0.3854
0.3849
0.0000
0.00%
10:40:37 | Currency
0.9776
1.0218
0.9997
1.0000
1.0016
0.9997
-0.0002
-0.02%
10:40:37 | Currency
3.3535
3.3565
3.3550
3.3500
3.3645
3.3487
+0.0050
+0.15%
10:40:37 | Currency
3.3110
3.4090
3.3600
3.3600
3.3745
3.2522
0.0000
0.00%
10:40:40 | Currency
53.088
53.113
53.101
52.640
53.246
52.600
+0.461
+0.87%
10:40:40 | Currency
138.400
139.700
139.050
139.050
140.075
139.050
0.000
0.00%
10:40:40 | Currency
5,808.40
6,038.70
5,923.55
5,941.05
5,951.10
5,923.55
-17.50
-0.29%
10:40:33 | Currency
3.6400
3.6420
3.6410
3.6410
3.6410
3.6410
0.0000
0.00%
10:40:33 | Currency
4.1230
4.1330
4.1280
4.0960
4.1338
4.0911
+0.0320
+0.78%
10:40:33 | Currency
104.440
105.440
104.940
104.220
105.110
104.010
+0.720
+0.69%
10:40:33 | Currency
66.7243
66.7243
66.7243
66.2312
66.8029
66.2312
+0.4931
+0.74%
10:40:00 | Currency
850.000
900.000
875.000
875.000
893.295
875.000
0.000
0.00%
10:40:33 | Currency
12.7560
14.5280
13.6420
13.9400
13.9400
13.6370
-0.2980
-2.14%
10:40:33 | Currency
47.5500
47.6390
47.5945
47.6070
47.6950
47.5945
-0.0125
-0.03%
10:40:33 | Currency
571.00
591.00
581.00
581.00
581.00
580.00
0.00
0.00%
10:40:33 | Currency
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
20,502.0
0.0
0.00%
17:00:01 | Currency
8.5346
8.9598
8.7472
8.7498
8.7647
8.7472
-0.0026
-0.03%
10:40:33 | Currency
514.000
516.000
515.000
515.000
515.000
515.000
0.000
0.00%
10:40:33 | Currency
14.1600
14.1800
14.1700
14.1700
14.3815
14.1700
0.0000
0.00%
10:40:33 | Currency
2.8583
3.0310
2.9447
2.9735
2.9735
2.9322
-0.0288
-0.97%
10:40:33 | Currency
6.6055
6.8698
6.7377
6.7394
6.7508
6.7377
-0.0017
-0.03%
10:40:33 | Currency
30.850
30.880
30.865
30.835
30.913
30.730
+0.030
+0.10%
10:40:37 | Currency
2,305.00
2,315.00
2,310.00
2,300.20
2,310.80
2,299.40
+9.80
+0.43%
10:40:37 | Currency
27.6240
28.1560
27.8900
27.7240
27.8900
27.7240
+0.1660
+0.60%
10:40:37 | Currency
3,653.80
3,733.60
3,693.70
3,702.65
3,708.90
3,693.70
-8.95
-0.24%
10:40:37 | Currency
32.1200
32.3200
32.2200
32.0000
32.2200
32.0000
+0.2200
+0.69%
10:40:37 | Currency
8,270.00
8,350.00
8,310.00
8,310.00
8,324.60
8,288.35
0.00
0.00%
10:40:37 | Currency
248,303.1000
248,832.4000
248,567.7500
248,567.7500
248,567.7500
248,567.7500
0.0000
0.00%
10:40:40 | Currency
22,925.8
23,634.5
23,280.2
23,290.0
23,324.8
23,280.2
-9.8
-0.04%
10:40:40 | Currency
113.000
117.000
115.000
115.000
115.000
115.000
0.000
0.00%
17:00:01 | Currency
581.100
581.100
581.100
576.430
581.100
576.430
+4.670
+0.81%
10:40:40 | Currency
2.6881
2.7170
2.7026
2.7026
2.7026
2.7026
0.0000
0.00%
10:40:40 | Currency
576.000
586.000
581.000
581.000
581.100
577.410
0.000
0.00%
10:40:40 | Currency
105.100
106.000
105.550
105.550
105.650
104.980
0.000
0.00%
10:40:40 | Currency
249.800
250.800
250.300
250.300
250.350
250.300
0.000
0.00%
10:40:40 | Currency
12.01
12.03
12.02
11.97
12.02
11.97
+0.05
+0.39%
10:40:40 | Currency
2.1153
2.1242
2.1198
2.1213
2.1251
2.1198
-0.0015
-0.07%
10:40:38 | Currency
60.97
62.18
61.58
61.57
61.58
61.57
+0.01
+0.02%
10:40:38 | Currency
1.7000
1.7100
1.7050
1.7050
1.7050
1.7025
0.0000
0.00%
10:40:38 | Currency
6.9038
6.9073
6.9055
6.8780
6.9118
6.8780
+0.0275
+0.40%
10:41:00 | Currency
69.8381
69.8381
69.8381
69.8447
69.8447
69.8381
-0.0066
-0.01%
10:40:40 | Currency
9.3061
9.5276
9.4169
9.4223
9.4398
9.4169
-0.0054
-0.06%
10:40:40 | Currency
66.6980
66.7380
66.7180
66.2322
66.8100
66.2152
+0.4858
+0.73%
10:40:40 | Currency
113.56
113.56
113.56
113.58
113.67
113.48
-0.03
-0.03%
10:40:00 | Currency
0.9977
0.9977
0.9977
0.9949
0.9982
0.9936
+0.0041
+0.41%
10:40:00 | Currency
306.993
308.343
307.668
306.990
307.668
307.655
+0.003
+0.22%
10:30:00 | Currency
3.4000
3.6000
3.5000
3.5100
3.5100
3.5000
-0.0100
-0.28%
10:40:40 | Currency
66.4337
66.4337
66.4337
66.2550
66.4337
66.2550
+0.0112
+0.02%
04:56:00 | Currency
66.7105
66.7269
66.7187
66.1802
66.8150
66.2250
+0.4706
+0.71%
10:40:00 | Currency
0.06922
0.06925
0.06923
0.07051
0.07050
0.06913
-0.00128
-1.82%
10:39:15 | Currency
0.04916
0.04918
0.04917
0.04934
0.04933
0.04871
-0.00037
-0.74%
10:40:10 | Currency
0.7476
0.7480
0.7478
0.7487
0.7496
0.7457
-0.0009
-0.12%
10:40:37 | Currency
1.1285
1.1286
1.1286
1.1361
1.1400
1.1270
-0.0075
-0.66%
10:40:43 | Currency
0.1102
0.1102
0.1102
0.1102
0.1105
0.1097
0.0000
0%
10:40:16 | Currency
0.7261
0.7262
0.7262
0.7290
0.7294
0.7260
-0.0028
-0.38%
10:40:40 | Currency
0.1280
0.1280
0.1280
0.1280
0.1281
0.1279
-0.0000
-0.02%
10:39:05 | Currency
0.2722
0.2723
0.2722
0.2723
0.2723
0.2722
-0.0000
-0.01%
09:36:02 | Currency
0.2650
0.2652
0.2651
0.2656
0.2658
0.2648
-0.0005
-0.20%
10:40:08 | Currency
1.4039
1.4138
1.4089
1.4075
1.4095
1.4075
+0.0014
+0.10%
10:40:38 | Currency
3.2700
3.2977
3.2839
3.2866
3.2889
3.2830
-0.0027
-0.08%
10:40:23 | Currency
0.2664
0.2667
0.2666
0.2665
0.2667
0.2664
0.0000
0%
10:40:16 | Currency
0.000882
0.000882
0.000882
0.000888
0.000890
0.000881
-0.000007
-0.74%
10:40:22 | Currency
0.01389
0.01390
0.01390
0.01398
0.01398
0.01385
-0.00008
-0.56%
10:40:23 | Currency
0.02612
0.02613
0.02612
0.02643
0.02668
0.02608
-0.00031
-1.18%
10:41:02 | Currency
0.03238
0.03241
0.03240
0.03241
0.03254
0.03235
-0.00001
-0.02%
10:40:19 | Currency
0.2564
0.2566
0.2565
0.2570
0.2571
0.2550
-0.0005
-0.19%
10:40:42 | Currency
0.001453
0.001456
0.001455
0.001467
0.001466
0.001453
-0.000012
-0.82%
10:38:15 | Currency
0.1447
0.1448
0.1448
0.1453
0.1453
0.1448
-0.0005
-0.35%
10:30:08 | Currency
0.05559
0.05578
0.05569
0.05580
0.05582
0.05566
-0.00011
-0.20%
10:40:22 | Currency
0.4669
0.4747
0.4708
0.4735
0.4735
0.4708
-0.0027
-0.57%
10:40:35 | Currency
0.2051
0.2070
0.2061
0.2060
0.2061
0.2057
0.0000
0.00%
10:40:42 | Currency
0.00684
0.00684
0.00684
0.00685
0.00690
0.00683
0.00000
0.00%
10:40:40 | Currency
1.1754
1.2264
1.2009
1.2006
1.2009
1.1985
+0.0003
+0.03%
10:40:35 | Currency
0.2385
0.2387
0.2386
0.2392
0.2392
0.2386
-0.0006
-0.25%
10:40:40 | Currency
0.03065
0.03108
0.03087
0.03087
0.03087
0.03080
-0.00000
-0.00%
09:46:21 | Currency
0.2979
0.2982
0.2980
0.2971
0.2985
0.2972
+0.0009
+0.31%
10:40:22 | Currency
0.01883026
0.01883736
0.01883381
0.01897987
0.01901153
0.01878146
-0.00014606
-0.77%
10:40:38 | Currency
0.01499
0.01499
0.01499
0.01509
0.01510
0.01497
-0.00010
-0.65%
10:40:15 | Currency
0.03552
0.03620
0.03586
0.03599
0.03607
0.03586
-0.00013
-0.37%
09:45:31 | Currency
0.00004231
0.00004362
0.00004297
0.00004292
0.00004297
0.00004288
+0.00000005
+0.11%
09:46:24 | Currency
0.000313
0.000313
0.000313
0.000315
0.000315
0.000313
-0.000002
-0.65%
10:07:15 | Currency
0.1412
0.1486
0.1449
0.1448
0.1449
0.1446
0.0000
0%
09:45:30 | Currency
0.4708
0.4727
0.4718
0.4714
0.4718
0.4706
+0.0003
+0.07%
09:46:03 | Currency
0.000166
0.000172
0.000169
0.000168
0.000169
0.000168
0.000000
0%
09:45:30 | Currency
0.03094
0.03113
0.03104
0.03125
0.03125
0.03104
-0.00021
-0.68%
09:45:30 | Currency
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0%
08:45:21 | Currency
0.4664
0.4686
0.4675
0.4740
0.4742
0.4662
-0.0065
-1.38%
10:40:40 | Currency
60.73
60.79
60.76
61.75
61.75
60.63
-0.99
-1.60%
10:41:00 | Currency