Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6476
4.6527
4.6502
4.6532
4.6532
4.6480
-0.0030
-0.06%
02:40:40 | Currency
5.2342
5.2398
5.2370
5.2359
5.2484
5.2293
+0.0011
+0.02%
02:40:43 | Currency
3.9744
3.9844
3.9794
3.9819
3.9915
3.9751
-0.0025
-0.06%
02:40:45 | Currency
1.0821
1.0848
1.0834
1.0810
1.0867
1.0823
+0.0024
+0.22%
02:41:01 | Currency
0.0999
0.1002
0.1001
0.1004
0.1004
0.1000
-0.0003
-0.29%
02:41:02 | Currency
2.8822
2.8895
2.8859
2.8660
2.8903
2.8737
+0.0199
+0.69%
02:41:02 | Currency
0.9554
0.9578
0.9566
0.9605
0.9595
0.9555
-0.0040
-0.41%
02:41:03 | Currency
3.0683
3.0760
3.0722
3.0494
3.0752
3.0661
+0.0228
+0.75%
02:41:03 | Currency
0.5798
0.5813
0.5805
0.5790
0.5817
0.5797
+0.0015
+0.26%
02:41:04 | Currency
4.1203
4.1306
4.1254
4.1292
4.1367
4.1243
-0.0037
-0.09%
02:41:04 | Currency
0.6226
0.6242
0.6234
0.6228
0.6238
0.6225
+0.0007
+0.11%
02:41:05 | Currency
0.5066
0.5079
0.5072
0.5062
0.5087
0.5067
+0.0010
+0.20%
02:41:05 | Currency
1.1077
1.1104
1.1090
1.1113
1.1117
1.1076
-0.0022
-0.20%
02:41:06 | Currency
0.2119
0.2124
0.2121
0.2111
0.2122
0.2115
+0.0011
+0.50%
02:40:11 | Currency
0.4881
0.4893
0.4887
0.4868
0.4890
0.4878
+0.0019
+0.39%
02:40:12 | Currency
2.6262
2.6328
2.6295
2.6206
2.6305
2.6189
+0.0089
+0.34%
02:40:12 | Currency
1.0829
1.0857
1.0843
1.0808
1.0856
1.0832
+0.0035
+0.32%
02:40:14 | Currency
16.9267
16.9267
16.9267
17.1419
16.9450
16.8771
-0.2152
-1.26%
02:40:14 | Currency
1.0599
1.0625
1.0612
1.0588
1.0644
1.0600
+0.0024
+0.22%
02:40:15 | Currency
0.4471
0.4483
0.4477
0.4470
0.4477
0.4467
+0.0007
+0.16%
02:40:16 | Currency
2.9041
2.9114
2.9077
2.8995
2.9110
2.9031
+0.0082
+0.28%
02:40:16 | Currency
0.6256
0.6272
0.6264
0.6258
0.6281
0.6200
+0.0006
+0.10%
02:39:10 | Currency
0.1292
0.1295
0.1293
0.1289
0.1297
0.1292
+0.0004
+0.34%
02:40:19 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
02:40:19 | Currency
0.2681
0.2688
0.2684
0.2667
0.2686
0.2672
+0.0017
+0.63%
02:40:20 | Currency
0.9012
0.9020
0.9016
0.8999
0.9029
0.8995
+0.0017
+0.19%
02:40:22 | Currency
17.0389
17.0389
17.0389
17.1123
17.0389
17.0389
-0.1872
-1.09%
18/09 | Currency