Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6907
4.6977
4.6942
4.6941
4.6999
4.6912
+0.0010
+0.02%
17:59:47 | Currency
5.3495
5.3573
5.3534
5.3486
5.3564
5.3498
+0.0048
+0.09%
17:59:46 | Currency
4.1201
4.1251
4.1226
4.1165
4.1234
4.1196
+0.0032
+0.08%
17:59:39 | Currency
1.1214
1.1231
1.1223
1.1200
1.1240
1.1190
+0.0023
+0.20%
17:58:02 | Currency
0.1093
0.1095
0.1094
0.1098
0.1100
0.1083
-0.0004
-0.33%
17:58:02 | Currency
2.9611
2.9655
2.9633
2.9497
2.9741
2.9437
+0.0136
+0.46%
17:59:02 | Currency
1.0983
1.1000
1.0991
1.1010
1.1041
1.0899
-0.0019
-0.17%
17:58:03 | Currency
3.1025
3.1072
3.1048
3.1046
3.1103
3.0910
+0.0003
+0.01%
17:59:03 | Currency
0.6079
0.6088
0.6083
0.6089
0.6095
0.6070
-0.0005
-0.09%
17:58:03 | Currency
4.1441
4.1503
4.1472
4.1551
4.1549
4.1414
-0.0080
-0.19%
17:58:03 | Currency
0.6284
0.6294
0.6289
0.6280
0.6291
0.6276
+0.0009
+0.14%
17:58:04 | Currency
0.5252
0.5260
0.5256
0.5245
0.5263
0.5240
+0.0011
+0.21%
17:58:04 | Currency
1.1155
1.1171
1.1163
1.1169
1.1183
1.1142
-0.0006
-0.05%
17:58:05 | Currency
0.2166
0.2169
0.2168
0.2179
0.2180
0.2158
-0.0011
-0.49%
17:59:05 | Currency
0.4815
0.4823
0.4819
0.4818
0.4828
0.4800
0.0001
0%
17:59:05 | Currency
2.7825
2.7867
2.7846
2.7868
2.7962
2.7681
-0.0022
-0.08%
17:59:05 | Currency
1.0941
1.0957
1.0949
1.0949
1.0959
1.0927
0.0000
0%
17:58:07 | Currency
16.0991
16.0991
16.0991
16.1332
16.1979
16.0850
-0.0341
-0.21%
17:58:08 | Currency
1.0982
1.0998
1.0990
1.0968
1.1006
1.0958
+0.0022
+0.20%
17:58:08 | Currency
0.4567
0.4573
0.4570
0.4574
0.4576
0.4554
-0.0004
-0.09%
17:59:07 | Currency
3.0384
3.0430
3.0407
3.0364
3.0428
3.0315
+0.0043
+0.14%
17:59:07 | Currency
0.7698
0.7709
0.7704
0.7692
0.7726
0.7647
+0.0011
+0.15%
17:59:08 | Currency
0.1336
0.1338
0.1337
0.1336
0.1338
0.1332
0.0001
0%
17:58:10 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
17:58:10 | Currency
0.3001
0.3006
0.3003
0.3006
0.3012
0.2979
-0.0002
-0.08%
17:59:09 | Currency
0.8954
0.8962
0.8958
0.8953
0.8975
0.8942
+0.0005
+0.05%
17:58:12 | Currency
16.1405
16.1405
16.1405
16.2810
16.2810
16.1405
-0.2794
-1.70%
17:00:01 | Currency