Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6484
4.6584
4.6534
4.6508
4.6547
4.6506
+0.0026
+0.06%
06:09:10 | Currency
5.2117
5.2229
5.2173
5.2315
5.2440
5.2150
-0.0142
-0.27%
06:09:18 | Currency
3.9986
4.0054
4.0020
3.9886
4.0100
3.9881
+0.0134
+0.34%
06:09:01 | Currency
1.0886
1.0905
1.0895
1.0821
1.0895
1.0895
+0.0075
+0.69%
06:09:03 | Currency
0.1453
0.1456
0.1454
0.1454
0.1454
0.1454
0.0001
0%
06:09:04 | Currency
2.9442
2.9492
2.9467
2.9448
2.9467
2.9467
+0.0019
+0.06%
06:09:04 | Currency
1.0419
1.0437
1.0428
1.0298
1.0428
1.0428
+0.0130
+1.26%
06:09:04 | Currency
3.0210
3.0261
3.0236
3.0241
3.0236
3.0236
-0.0005
-0.02%
06:09:05 | Currency
0.5953
0.5963
0.5958
0.5943
0.5958
0.5958
+0.0015
+0.25%
06:09:05 | Currency
3.9976
4.0076
4.0026
3.9966
4.0026
4.0026
+0.0060
+0.15%
06:08:05 | Currency
0.6239
0.6250
0.6244
0.6248
0.6244
0.6244
-0.0004
-0.07%
06:09:06 | Currency
0.5094
0.5103
0.5098
0.5064
0.5098
0.5098
+0.0035
+0.69%
06:09:07 | Currency
1.0978
1.0996
1.0987
1.0949
1.0987
1.0987
+0.0039
+0.35%
06:09:08 | Currency
0.2109
0.2113
0.2111
0.2098
0.2111
0.2111
+0.0013
+0.63%
06:09:09 | Currency
0.4895
0.4903
0.4899
0.4910
0.4899
0.4899
-0.0011
-0.23%
06:09:10 | Currency
2.7047
2.7093
2.7070
2.7091
2.7070
2.7070
-0.0021
-0.08%
06:09:10 | Currency
1.0788
1.0807
1.0798
1.0826
1.0798
1.0798
-0.0028
-0.26%
06:09:11 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.0000
0.00%
02/07 | Currency
1.0663
1.0681
1.0672
1.0596
1.0672
1.0672
+0.0076
+0.72%
06:09:13 | Currency
0.4513
0.4521
0.4517
0.4521
0.4517
0.4517
-0.0004
-0.09%
06:09:14 | Currency
2.9238
2.9288
2.9263
2.9206
2.9263
2.9263
+0.0057
+0.20%
06:09:14 | Currency
0.8367
0.8381
0.8374
0.8215
0.8374
0.8374
+0.0159
+1.94%
06:09:15 | Currency
0.1306
0.1308
0.1307
0.1301
0.1307
0.1307
+0.0006
+0.42%
06:09:16 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
06:09:17 | Currency
0.3003
0.3009
0.3006
0.2995
0.3006
0.3006
+0.0011
+0.37%
06:09:17 | Currency
0.9098
0.9105
0.9102
0.9134
0.9102
0.9102
-0.0033
-0.36%
06:09:20 | Currency