Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7138
4.7211
4.7175
4.7168
4.7244
4.7163
+0.01%
+0.01%
03:29:10 | Currency
5.2807
5.2892
5.2850
5.2740
5.2919
5.2725
+0.21%
+0.21%
03:29:14 | Currency
4.1385
4.1453
4.1419
4.1394
4.1440
4.1365
+0.07%
+0.07%
03:29:24 | Currency
1.1267
1.1281
1.1274
1.1309
1.1281
1.1261
-0.31%
-0.31%
03:29:02 | Currency
0.0976
0.0977
0.0976
0.0971
0.0977
0.0975
+0.58%
+0.58%
03:29:02 | Currency
2.8817
2.8853
2.8835
2.8853
2.8863
2.8787
-0.06%
-0.06%
03:29:03 | Currency
1.0814
1.0827
1.0820
1.0868
1.0827
1.0808
-0.44%
-0.44%
03:29:03 | Currency
3.1403
3.1442
3.1422
3.1480
3.1432
3.1375
-0.18%
-0.18%
03:29:03 | Currency
0.6013
0.6021
0.6017
0.6036
0.6026
0.6012
-0.31%
-0.31%
03:29:04 | Currency
4.2508
4.2561
4.2534
4.2491
4.2691
4.2526
+0.10%
+0.10%
03:29:04 | Currency
0.6316
0.6323
0.6319
0.6329
0.6328
0.6318
-0.15%
-0.15%
03:29:05 | Currency
0.5302
0.5308
0.5305
0.5317
0.5308
0.5299
-0.22%
-0.22%
03:29:06 | Currency
1.1494
1.1508
1.1501
1.1510
1.1517
1.1490
-0.09%
-0.09%
03:29:07 | Currency
0.2157
0.2159
0.2158
0.2173
0.2161
0.2153
-0.70%
-0.70%
03:29:08 | Currency
0.4873
0.4880
0.4876
0.4892
0.4884
0.4871
-0.33%
-0.33%
03:28:09 | Currency
2.7489
2.7522
2.7506
2.7443
2.7531
2.7437
+0.23%
+0.23%
03:29:09 | Currency
1.1092
1.1106
1.1099
1.1108
1.1107
1.1094
-0.08%
-0.08%
03:29:11 | Currency
15.0957
15.0957
15.0957
15.1511
15.1297
15.0941
-0.37%
-0.37%
03:29:11 | Currency
1.1035
1.1049
1.1042
1.1075
1.1049
1.1029
-0.30%
-0.30%
03:29:12 | Currency
0.4464
0.4470
0.4467
0.4448
0.4469
0.4457
+0.43%
+0.43%
03:29:13 | Currency
3.0585
3.0623
3.0604
3.0663
3.0620
3.0585
-0.19%
-0.19%
03:29:13 | Currency
0.7122
0.7131
0.7126
0.7251
0.7151
0.7104
-1.72%
-1.72%
03:29:14 | Currency
0.1332
0.1333
0.1333
0.1339
0.1343
0.1330
-0.45%
-0.45%
03:29:15 | Currency
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
-0.28%
-0.28%
03:29:15 | Currency
0.2889
0.2893
0.2891
0.2902
0.2892
0.2880
-0.39%
-0.39%
03:29:16 | Currency
0.8693
0.8698
0.8695
0.8688
0.8704
0.8683
+0.09%
+0.09%
03:29:18 | Currency
15.1801
15.1801
15.1801
15.7379
15.1801
15.1801
+0.00%
+0.00%
24/06 | Currency