Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6486
4.6620
4.6553
4.6525
4.6557
4.6461
+0.0028
+0.06%
21:38:39 | Currency
5.2824
5.2881
5.2853
5.2741
5.2875
5.2588
+0.0112
+0.21%
21:38:43 | Currency
3.7983
3.8083
3.8033
3.8147
3.8228
3.7887
-0.0114
-0.30%
21:38:45 | Currency
1.0341
1.0369
1.0355
1.0386
1.0408
1.0317
-0.0031
-0.30%
21:39:01 | Currency
0.2012
0.2018
0.2015
0.2022
0.2026
0.2007
-0.0007
-0.35%
21:38:03 | Currency
3.0375
3.0455
3.0415
3.0396
3.0468
3.0292
+0.0019
+0.06%
21:37:03 | Currency
1.1846
1.1877
1.1861
1.1833
1.1877
1.1788
+0.0029
+0.25%
21:38:04 | Currency
3.0560
3.0640
3.0600
3.0662
3.0726
3.0406
-0.0062
-0.20%
21:37:05 | Currency
0.5918
0.5933
0.5925
0.5931
0.5941
0.5902
-0.0005
-0.08%
21:38:06 | Currency
3.9619
3.9724
3.9671
3.9502
3.9697
3.9471
+0.0170
+0.43%
21:37:05 | Currency
0.6245
0.6261
0.6253
0.6243
0.6256
0.6237
+0.0009
+0.14%
21:37:07 | Currency
0.4859
0.4872
0.4866
0.4879
0.4889
0.4847
-0.0014
-0.29%
21:38:07 | Currency
1.1115
1.1144
1.1130
1.1081
1.1148
1.1027
+0.0049
+0.44%
21:38:09 | Currency
0.2042
0.2047
0.2044
0.2037
0.2046
0.2026
+0.0007
+0.34%
21:38:11 | Currency
0.4844
0.4857
0.4850
0.4840
0.4863
0.4834
+0.0011
+0.23%
21:37:11 | Currency
2.7724
2.7797
2.7760
2.7733
2.7841
2.7637
+0.0027
+0.10%
21:38:13 | Currency
1.1172
1.1202
1.1187
1.1158
1.1191
1.1147
+0.0029
+0.26%
21:38:15 | Currency
1.0000
1.0000
1.0000
1.0000
1.0000
1.0000
0.000
0.00%
21:38:15 | Currency
1.0128
1.0155
1.0141
1.0171
1.0195
1.0102
-0.0030
-0.29%
21:38:16 | Currency
0.4741
0.4753
0.4747
0.4738
0.4749
0.4722
+0.0010
+0.21%
21:38:17 | Currency
2.8751
2.8827
2.8789
2.8834
2.8834
2.8697
-0.0045
-0.16%
21:38:18 | Currency
1.0067
1.0093
1.0080
0.9989
1.0127
0.9973
+0.0091
+0.91%
21:37:19 | Currency
0.1288
0.1291
0.1289
0.1291
0.1293
0.1284
-0.0001
-0.08%
21:38:20 | Currency
0.3800
0.3810
0.3805
0.3804
0.3820
0.3748
+0.0002
+0.05%
21:38:21 | Currency
0.3130
0.3138
0.3134
0.3101
0.3140
0.3089
+0.0033
+1.06%
21:38:22 | Currency
0.8981
0.8989
0.8985
0.9025
0.9072
0.8970
-0.0040
-0.44%
21:38:26 | Currency