Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.7544
4.7645
4.7595
4.7553
4.7599
4.7450
+0.08%
+0.08%
17:44:16 | Currency
5.5538
5.5652
5.5595
5.5541
5.5720
5.4767
+0.12%
+0.12%
17:44:16 | Currency
4.2030
4.2100
4.2065
4.2030
4.2182
4.1724
+0.06%
+0.06%
17:44:16 | Currency
1.1444
1.1461
1.1452
1.1384
1.1484
1.1362
+0.60%
+0.60%
16:59:02 | Currency
0.1006
0.1008
0.1007
0.1019
0.1027
0.0997
-1.23%
-1.23%
16:59:02 | Currency
2.9762
2.9807
2.9784
2.9736
2.9923
2.9654
+0.16%
+0.16%
16:59:02 | Currency
1.0768
1.0784
1.0776
1.1017
1.1108
1.0761
-2.18%
-2.18%
16:59:03 | Currency
3.1301
3.1348
3.1324
3.1298
3.1498
3.1219
+0.08%
+0.08%
16:59:03 | Currency
0.6257
0.6266
0.6261
0.6242
0.6279
0.6226
+0.32%
+0.32%
16:59:03 | Currency
4.2311
4.2375
4.2343
4.2154
4.2406
4.2041
+0.45%
+0.45%
16:59:04 | Currency
0.6365
0.6375
0.6370
0.6374
0.6378
0.6363
-0.06%
-0.06%
16:59:04 | Currency
0.5356
0.5364
0.5360
0.5328
0.5375
0.5318
+0.60%
+0.60%
16:59:05 | Currency
1.1613
1.1630
1.1621
1.1612
1.1669
1.1593
+0.08%
+0.08%
16:59:05 | Currency
0.2201
0.2205
0.2203
0.2217
0.2223
0.2197
-0.64%
-0.64%
16:59:06 | Currency
0.4913
0.4920
0.4916
0.4946
0.4950
0.4909
-0.60%
-0.60%
16:59:07 | Currency
2.8903
2.8946
2.8924
2.8756
2.9048
2.8754
+0.59%
+0.59%
16:59:07 | Currency
1.1050
1.1067
1.1059
1.1099
1.1109
1.1051
-0.36%
-0.36%
16:59:08 | Currency
15.3716
15.3716
15.3716
15.2742
15.3873
15.1982
+0.64%
+0.64%
16:59:09 | Currency
1.1208
1.1225
1.1217
1.1150
1.1247
1.1128
+0.60%
+0.60%
16:59:10 | Currency
0.4532
0.4539
0.4536
0.4558
0.4561
0.4528
-0.49%
-0.49%
16:59:10 | Currency
3.1076
3.1123
3.1100
3.1002
3.1180
3.0935
+0.27%
+0.27%
16:59:11 | Currency
0.7293
0.7304
0.7299
0.7650
0.7662
0.7199
-4.67%
-4.67%
16:59:12 | Currency
0.1361
0.1364
0.1362
0.1357
0.1366
0.1354
+0.42%
+0.42%
16:59:12 | Currency
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0%
0%
16:59:13 | Currency
0.2900
0.2905
0.2902
0.2942
0.2946
0.2893
-1.42%
-1.42%
16:59:13 | Currency
0.8600
0.8610
0.8605
0.8612
0.8626
0.8570
-0.08%
-0.08%
16:59:15 | Currency
15.2470
15.2470
15.2470
15.7379
15.2730
15.2470
-0.17%
-0.17%
05:20:10 | Currency