Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4.6572
4.6698
4.6635
4.6657
4.6671
4.6605
-0.0022
-0.05%
14:45:33 | Currency
5.2304
5.2360
5.2332
5.2445
5.2547
5.2260
-0.0113
-0.22%
14:45:41 | Currency
4.0882
4.0982
4.0932
4.1042
4.1064
4.0832
-0.0110
-0.27%
14:45:38 | Currency
1.1130
1.1157
1.1144
1.1175
1.1177
1.1119
-0.0031
-0.28%
14:44:02 | Currency
0.1127
0.1130
0.1128
0.1134
0.1136
0.1125
-0.0006
-0.52%
14:45:02 | Currency
2.9705
2.9778
2.9741
2.9639
2.9774
2.9579
+0.0103
+0.35%
14:45:03 | Currency
1.0751
1.0778
1.0764
1.0925
1.0928
1.0764
-0.0160
-1.47%
14:45:03 | Currency
3.0847
3.0923
3.0885
3.0831
3.0919
3.0742
+0.0054
+0.18%
14:44:03 | Currency
0.5902
0.5916
0.5909
0.5909
0.5917
0.5889
-0.0000
-0.01%
14:44:03 | Currency
4.1116
4.1217
4.1167
4.1251
4.1256
4.1098
-0.0085
-0.21%
14:45:04 | Currency
0.6240
0.6255
0.6248
0.6253
0.6260
0.6242
-0.0005
-0.09%
14:45:05 | Currency
0.5219
0.5232
0.5225
0.5242
0.5242
0.5215
-0.0017
-0.32%
14:44:04 | Currency
1.0963
1.0990
1.0977
1.0997
1.1001
1.0928
-0.0020
-0.18%
14:44:05 | Currency
0.2020
0.2025
0.2022
0.2012
0.2029
0.2008
+0.0010
+0.50%
14:45:07 | Currency
0.4790
0.4802
0.4796
0.4780
0.4805
0.4778
+0.0016
+0.34%
14:45:08 | Currency
2.7959
2.8028
2.7993
2.7898
2.8023
2.7827
+0.0095
+0.34%
14:45:09 | Currency
1.0821
1.0848
1.0834
1.0820
1.0859
1.0817
+0.0015
+0.14%
14:45:10 | Currency
16.0602
16.0602
16.0602
16.1334
16.1662
16.0206
-0.0732
-0.45%
14:45:11 | Currency
1.0897
1.0923
1.0910
1.0942
1.0945
1.0884
-0.0032
-0.29%
14:44:09 | Currency
0.4522
0.4533
0.4528
0.4512
0.4535
0.4509
+0.0016
+0.35%
14:45:12 | Currency
2.9787
2.9859
2.9823
2.9855
2.9848
2.9756
-0.0032
-0.11%
14:44:09 | Currency
0.7705
0.7724
0.7714
0.7619
0.7750
0.7595
+0.0096
+1.25%
14:45:13 | Currency
0.1325
0.1328
0.1327
0.1326
0.1329
0.1323
0.0000
0%
14:45:14 | Currency
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-0.0000
-0.28%
14:44:10 | Currency
0.2937
0.2944
0.2940
0.2906
0.2954
0.2903
+0.0034
+1.17%
14:45:15 | Currency
0.9107
0.9114
0.9110
0.9093
0.9151
0.9090
+0.0017
+0.18%
14:44:12 | Currency
16.1176
16.1176
16.1176
16.1179
16.1179
16.1176
-0.0359
-0.22%
04:26:00 | Currency