Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
73.570
73.573
73.572
73.813
73.865
73.567
-0.24%
-0.24%
10:19:59 | Currency
52.610
52.649
52.630
52.576
52.739
52.388
+0.13%
+0.13%
10:20:25 | Currency
55.076
55.094
55.085
55.087
55.164
54.955
+0.02%
+0.02%
10:20:30 | Currency
79.863
79.875
79.869
80.180
80.257
79.670
-0.41%
-0.41%
10:20:29 | Currency
11.5849
11.5872
11.5861
11.6286
11.6438
11.5590
-0.39%
-0.39%
10:20:30 | Currency
86.2530
86.2790
86.2660
86.5900
86.7045
86.0645
-0.38%
-0.38%
10:20:26 | Currency
94.905
94.939
94.922
94.857
94.972
94.422
+0.08%
+0.08%
10:20:27 | Currency
9.4919
9.4934
9.4927
9.5160
9.5310
9.4921
-0.24%
-0.24%
10:20:19 | Currency
0.004928
0.004928
0.004928
0.005206
0.004971
0.004923
0.00%
0.00%
10:20:36 | Currency
0.0923
0.0925
0.0924
0.0984
0.0925
0.0920
0.00%
0.00%
10:20:36 | Currency
1.4360
1.4365
1.4363
1.4317
1.4365
1.4284
+0.30%
+0.30%
10:20:30 | Currency
15.8530
15.8563
15.8547
15.8429
15.8841
15.8271
+0.07%
+0.07%
10:20:32 | Currency
2.2522
2.2536
2.2529
2.2455
2.2531
2.2438
+0.82%
+0.82%
10:19:59 | Currency
0.4294
0.4297
0.4296
0.4285
0.4300
0.4283
+0.27%
+0.27%
10:19:59 | Currency
0.3936
0.3936
0.3936
0.3928
0.3937
0.3918
+0.13%
+0.13%
10:20:28 | Currency
0.6957
0.6970
0.6963
0.6566
0.7001
0.6961
-0.23%
-0.23%
10:20:36 | Currency
0.0631
0.0631
0.0631
0.0631
0.0632
0.0630
-0.05%
-0.05%
10:20:32 | Currency
17.6940
17.7160
17.7050
17.7500
17.7650
17.7030
-0.13%
-0.13%
10:19:59 | Currency
7.8058
7.8094
7.8076
7.8268
7.8547
7.7644
-0.26%
-0.26%
10:20:30 | Currency
48.564
48.580
48.572
48.579
48.778
48.389
0.00%
0.00%
10:20:30 | Currency
8.1849
8.1880
8.1865
8.2169
8.2438
8.1562
-0.37%
-0.37%
10:20:29 | Currency
53.819
53.844
53.832
53.875
53.958
53.787
-0.07%
-0.07%
10:20:26 | Currency
2.3274
2.3290
2.3282
2.3324
2.3350
2.3256
-0.18%
-0.18%
10:19:59 | Currency
2.5404
2.5406
2.5405
2.5436
2.5526
2.5400
-0.04%
-0.04%
10:20:28 | Currency
4.3954
4.3969
4.3962
4.3450
4.4000
4.3332
+1.08%
+1.08%
10:20:32 | Currency
20.03
20.03
20.03
20.09
20.11
20.03
-0.28%
-0.28%
10:20:02 | Currency
0.97
0.97
0.97
0.97
0.97
0.97
-0.47%
-0.47%
10:20:03 | Currency
13.08
13.08
13.08
13.10
13.12
13.00
-0.17%
-0.17%
10:20:04 | Currency
10.8194
10.8199
10.8197
10.8214
10.8436
10.8135
-0.02%
-0.02%
10:20:06 | Currency
0.2367
0.2367
0.2367
0.2374
0.2376
0.2359
-0.27%
-0.27%
10:19:06 | Currency
21.48
21.48
21.48
21.36
21.49
21.34
+0.57%
+0.57%
10:20:10 | Currency
10.72
10.72
10.72
10.61
10.73
10.62
+1.08%
+1.08%
10:20:10 | Currency
0.3144
0.3147
0.3146
0.3137
0.3158
0.3134
+0.26%
+0.26%
10:20:10 | Currency
0.08631
0.08631
0.08631
0.08613
0.08650
0.08588
+0.22%
+0.22%
10:20:10 | Currency
0.2135
0.2149
0.2142
0.2137
0.2144
0.2133
+0.24%
+0.24%
10:20:10 | Currency
0.1053
0.1053
0.1053
0.1051
0.1054
0.1049
+0.26%
+0.26%
10:20:10 | Currency
4.2232
4.2247
4.2240
4.2128
4.2394
4.2091
+0.27%
+0.27%
10:19:07 | Currency
201.71
202.80
202.25
201.97
202.27
201.43
+0.14%
+0.14%
10:20:10 | Currency
0.6589
0.6592
0.6590
0.6569
0.6591
0.6558
+0.32%
+0.32%
10:20:10 | Currency
1.8793
1.8814
1.8803
1.8762
1.8844
1.8696
+0.22%
+0.22%
10:20:10 | Currency
1.9199
1.9315
1.9257
1.9186
1.9258
1.9180
+0.37%
+0.37%
10:20:10 | Currency
1.4734
1.4761
1.4748
1.4712
1.4749
1.4681
+0.24%
+0.24%
10:20:10 | Currency
20.47
20.64
20.55
20.50
20.56
20.47
+0.28%
+0.28%
10:20:10 | Currency
2.5132
2.5159
2.5146
2.5106
2.5147
2.5022
+0.16%
+0.16%
10:20:10 | Currency
0.1255
0.1257
0.1256
0.1255
0.1258
0.1251
+0.08%
+0.08%
10:20:10 | Currency
0.3011
0.3012
0.3012
0.3017
0.3055
0.3011
-0.18%
-0.18%
10:20:10 | Currency
0.05645
0.05652
0.05648
0.05636
0.05649
0.05629
+0.21%
+0.21%
10:20:10 | Currency
0.2272
0.2277
0.2275
0.2299
0.2304
0.2271
-1.06%
-1.06%
10:20:10 | Currency
0.1281
0.1281
0.1281
0.1281
0.1288
0.1273
0%
0%
10:20:10 | Currency
1.6042
1.6044
1.6043
1.6024
1.6044
1.6000
+0.12%
+0.12%
10:20:10 | Currency
1.0562
1.0562
1.0562
1.0679
1.0765
1.0551
-1.09%
-1.09%
10:19:08 | Currency
0.1221
0.1222
0.1222
0.1220
0.1226
0.1214
+0.16%
+0.16%
10:20:10 | Currency
0.10546
0.10551
0.10549
0.10590
0.10617
0.10518
-0.39%
-0.39%
10:20:10 | Currency
7.6164
7.6164
7.6164
7.5989
7.6169
7.5660
+0.23%
+0.23%
10:20:10 | Currency
7.5573
7.6524
7.6048
7.6138
7.6316
7.5949
-0.12%
-0.12%
10:20:10 | Currency
0.2275
0.2276
0.2276
0.2300
0.2308
0.2275
-1.06%
-1.06%
10:20:10 | Currency
0.04652
0.04658
0.04655
0.04681
0.04685
0.04653
-0.57%
-0.57%
10:20:10 | Currency
0.5318
0.5318
0.5318
0.5330
0.5349
0.5307
-0.22%
-0.22%
10:20:11 | Currency
3.3204
3.3205
3.3205
3.3145
3.3206
3.2737
+0.18%
+0.18%
10:20:11 | Currency
1.5174
1.5174
1.5174
1.5223
1.5249
1.5173
-0.32%
-0.32%
10:20:14 | Currency
0.4439
0.4439
0.4439
0.4454
0.4456
0.4438
-0.34%
-0.34%
10:20:14 | Currency
19.02
19.02
19.02
19.12
19.16
18.94
-0.54%
-0.54%
10:20:15 | Currency
0.9464
0.9464
0.9464
0.9364
0.9477
0.9290
+1.07%
+1.07%
10:20:16 | Currency
19.61
19.61
19.61
19.66
19.69
19.61
-0.26%
-0.26%
10:20:17 | Currency
9.48
9.48
9.48
9.44
9.51
9.42
+0.42%
+0.42%
10:19:16 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-2.45%
-2.45%
10:20:22 | Currency
0.01359
0.01359
0.01359
0.01356
0.01359
0.01354
+0.26%
+0.26%
10:20:26 | Currency
0.01159
0.01159
0.01159
0.01157
0.01162
0.01153
+0.22%
+0.22%
10:20:26 | Currency
0.01053
0.01054
0.01053
0.01055
0.01059
0.01053
-0.10%
-0.10%
10:20:26 | Currency
0.07645
0.07646
0.07646
0.07633
0.07690
0.07625
+0.17%
+0.17%
10:20:26 | Currency
195.0998
195.1077
195.1037
195.5415
195.8531
195.0719
-0.22%
-0.22%
10:19:39 | Currency
10.2147
10.2147
10.2147
89.1619
10.2147
10.2147
+0.00%
+0.00%
29/09 | Currency