Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
69.017
69.023
69.020
68.928
69.046
68.911
+0.15%
+0.15%
00:38:33 | Currency
48.443
48.461
48.452
48.478
48.506
48.393
-0.05%
-0.05%
00:38:58 | Currency
52.532
52.554
52.543
52.523
52.598
52.485
+0.04%
+0.04%
00:38:54 | Currency
70.096
70.110
70.103
70.162
70.215
70.024
-0.10%
-0.10%
00:38:52 | Currency
10.3446
10.3477
10.3462
10.3477
10.3535
10.3323
-0.01%
-0.01%
00:38:50 | Currency
77.2370
77.2510
77.2440
77.2460
77.2985
77.1385
-0.00%
-0.00%
00:38:55 | Currency
85.961
85.996
85.979
85.950
86.035
85.863
+0.01%
+0.01%
00:38:58 | Currency
8.8372
8.8383
8.8378
8.8248
8.8404
8.8206
+0.16%
+0.16%
00:38:38 | Currency
0.004939
0.004941
0.004940
0.005022
0.004964
0.004935
0.00%
0.00%
00:38:45 | Currency
0.0996
0.0999
0.0997
0.0956
0.0999
0.0997
-0.10%
-0.10%
00:38:45 | Currency
1.5667
1.5673
1.5670
1.5641
1.5684
1.5643
+0.16%
+0.16%
00:38:54 | Currency
17.0711
17.0770
17.0741
17.0564
17.1165
17.0572
+0.10%
+0.10%
00:38:49 | Currency
2.3108
2.3472
2.3290
2.3100
2.3365
2.3162
+0.82%
+0.82%
00:38:33 | Currency
0.4478
0.4480
0.4479
0.4472
0.4488
0.4474
+0.13%
+0.13%
00:38:33 | Currency
0.4501
0.4506
0.4504
0.4506
0.4513
0.4498
-0.03%
-0.03%
00:38:33 | Currency
0.6376
0.6390
0.6383
0.6475
0.6391
0.6376
-0.11%
-0.11%
00:38:45 | Currency
5.8569
5.8582
5.8576
6.2891
5.8839
5.8469
+0.01%
+0.01%
00:38:45 | Currency
16.7520
16.7650
16.7585
16.7610
16.7695
16.7360
+0.06%
+0.06%
00:38:33 | Currency
7.9922
7.9933
7.9928
8.0086
8.0102
7.9887
-0.16%
-0.16%
00:38:52 | Currency
46.435
46.473
46.454
46.569
46.597
46.391
-0.26%
-0.26%
00:38:58 | Currency
7.3139
7.3169
7.3154
7.3181
7.3245
7.3086
-0.06%
-0.06%
00:38:50 | Currency
50.610
50.622
50.616
50.639
50.671
50.571
-0.05%
-0.05%
00:38:54 | Currency
2.2321
2.2330
2.2326
2.2348
2.2355
2.2283
-0.03%
-0.03%
00:38:33 | Currency
2.2196
2.2219
2.2208
2.2166
2.2233
2.2158
+0.17%
+0.17%
00:38:33 | Currency
4.9546
4.9594
4.9570
4.9693
4.9748
4.9556
-0.19%
-0.19%
00:38:54 | Currency
18.79
18.79
18.79
18.78
18.80
18.76
0%
0%
00:39:01 | Currency
1.63
1.63
1.63
1.63
1.63
1.62
-0.18%
-0.18%
00:38:02 | Currency
18.45
18.45
18.45
18.40
18.45
18.42
+0.24%
+0.24%
00:38:02 | Currency
10.0269
10.0283
10.0276
10.0293
10.0315
10.0099
-0.02%
-0.02%
00:38:03 | Currency
0.2375
0.2376
0.2375
0.2380
0.2377
0.2371
-0.18%
-0.18%
00:38:05 | Currency
19.57
19.57
19.57
19.49
19.58
19.54
+0.38%
+0.38%
00:38:05 | Currency
9.98
9.99
9.98
9.98
10.00
9.98
0%
0%
00:38:06 | Currency
0.3306
0.3308
0.3307
0.3299
0.3311
0.3305
+0.24%
+0.24%
00:38:06 | Currency
0.09665
0.09666
0.09665
0.09645
0.09678
0.09659
+0.21%
+0.21%
00:38:06 | Currency
0.2401
0.2415
0.2408
0.2408
0.2412
0.2407
0%
0%
00:38:06 | Currency
0.1131
0.1132
0.1132
0.1132
0.1134
0.1131
-0.01%
-0.01%
00:38:06 | Currency
4.2070
4.2128
4.2099
4.2022
4.2171
4.2070
+0.18%
+0.18%
00:38:06 | Currency
202.41
202.55
202.48
202.42
202.80
202.25
+0.03%
+0.03%
00:38:06 | Currency
0.7411
0.7414
0.7412
0.7410
0.7426
0.7410
+0.03%
+0.03%
00:38:06 | Currency
1.8089
1.8135
1.8112
1.8125
1.8134
1.8099
-0.07%
-0.07%
00:38:06 | Currency
1.9270
1.9560
1.9415
1.9532
1.9446
1.9407
-0.60%
-0.60%
00:38:06 | Currency
1.4996
1.5025
1.5010
1.4959
1.5034
1.5005
+0.34%
+0.34%
00:38:06 | Currency
21.82
22.00
21.91
21.92
21.94
21.90
-0.04%
-0.04%
00:38:06 | Currency
2.5485
2.5514
2.5500
2.5496
2.5522
2.5469
+0.01%
+0.01%
00:38:06 | Currency
0.1392
0.1393
0.1393
0.1391
0.1395
0.1392
+0.14%
+0.14%
00:38:06 | Currency
0.2763
0.2765
0.2764
0.2757
0.2767
0.2762
+0.25%
+0.25%
00:38:06 | Currency
0.05965
0.05969
0.05967
0.05964
0.05975
0.05965
+0.05%
+0.05%
00:38:06 | Currency
0.2017
0.2018
0.2017
0.2021
0.2017
0.2011
-0.17%
-0.17%
00:38:06 | Currency
0.1251
0.1251
0.1251
0.1242
0.1252
0.1249
+0.68%
+0.68%
00:38:06 | Currency
1.5998
1.6001
1.6000
1.5999
1.6002
1.5986
0%
0%
00:38:06 | Currency
0.9142
0.9142
0.9142
0.9136
0.9156
0.9138
+0.06%
+0.06%
00:38:06 | Currency
0.1367
0.1368
0.1367
0.1360
0.1368
0.1366
+0.52%
+0.52%
00:38:06 | Currency
0.08227
0.08230
0.08229
0.08206
0.08239
0.08222
+0.27%
+0.27%
00:38:06 | Currency
8.4822
8.4822
8.4822
8.4759
8.4957
8.4790
+0.07%
+0.07%
00:38:06 | Currency
8.4215
8.5229
8.4722
8.4435
8.4856
8.4691
+0.34%
+0.34%
00:38:06 | Currency
0.2016
0.2018
0.2017
0.2020
0.2017
0.2011
-0.17%
-0.17%
00:38:06 | Currency
0.05109
0.05112
0.05111
0.05130
0.05119
0.05109
-0.38%
-0.38%
00:38:06 | Currency
0.5521
0.5522
0.5521
0.5517
0.5525
0.5514
+0.07%
+0.07%
00:38:06 | Currency
3.6177
3.6182
3.6179
3.6275
3.6206
3.6139
-0.27%
-0.27%
00:38:07 | Currency
1.3490
1.3492
1.3491
1.3496
1.3496
1.3467
-0.04%
-0.04%
00:38:09 | Currency
0.4293
0.4294
0.4294
0.4311
0.4295
0.4287
-0.39%
-0.39%
00:38:09 | Currency
18.18
18.18
18.18
18.20
18.20
18.16
-0.10%
-0.10%
00:38:10 | Currency
1.0938
1.0940
1.0939
1.0946
1.0943
1.0922
-0.06%
-0.06%
00:38:11 | Currency
18.40
18.40
18.40
18.39
18.41
18.37
0%
0%
00:38:11 | Currency
12.15
12.15
12.15
12.19
12.16
12.14
-0.27%
-0.27%
00:38:13 | Currency
0.01
0.01
0.01
0.01
0.01
0.01
-0.37%
-0.37%
00:38:14 | Currency
0.01449
0.01449
0.01449
0.01449
0.01451
0.01448
-0.04%
-0.04%
00:38:17 | Currency
0.01295
0.01295
0.01295
0.01292
0.01296
0.01294
+0.17%
+0.17%
00:38:17 | Currency
0.01163
0.01163
0.01163
0.01159
0.01165
0.01163
+0.32%
+0.32%
00:38:17 | Currency
0.05420
0.05421
0.05421
0.05434
0.05429
0.05419
-0.25%
-0.25%
00:38:17 | Currency
183.0637
183.0902
183.0769
182.9962
183.1470
182.7889
+0.04%
+0.04%
00:38:33 | Currency
91.2997
91.2997
91.2997
92.6143
91.2997
91.2997
+0.00%
+0.00%
05:46:57 | Currency