Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
71.527
71.530
71.529
71.293
71.602
71.285
+0.29%
+0.29%
14/02 | Currency
48.059
48.133
48.096
47.987
48.103
47.859
+0.23%
+0.23%
16:18:18 | Currency
53.958
53.985
53.972
53.970
54.029
53.755
+0.01%
+0.01%
16:19:06 | Currency
72.831
72.871
72.851
72.875
73.016
72.709
+0.06%
+0.06%
16:18:53 | Currency
10.3805
10.3825
10.3815
10.3724
10.4045
10.3358
+0.10%
+0.10%
16:19:05 | Currency
77.5420
77.5740
77.5580
77.4640
77.7330
77.2235
+0.10%
+0.10%
16:18:53 | Currency
93.257
93.275
93.266
93.228
93.356
92.907
+0.04%
+0.04%
16:19:05 | Currency
9.2071
9.2088
9.2080
9.1820
9.2191
9.1762
+0.28%
+0.28%
14/02 | Currency
0.005218
0.005219
0.005218
0.005206
0.005225
0.005189
0.00%
0.00%
14/02 | Currency
0.0976
0.0978
0.0977
0.0984
0.0980
0.0975
-0.10%
-0.10%
14/02 | Currency
1.5360
1.5365
1.5363
1.5346
1.5412
1.5325
+0.11%
+0.11%
16:19:07 | Currency
16.5310
16.5596
16.5453
16.5908
16.6186
16.5321
-0.27%
-0.27%
14/02 | Currency
2.1506
2.1637
2.1572
2.1590
2.1678
2.1525
+0.01%
+0.01%
14/02 | Currency
0.4362
0.4365
0.4364
0.4365
0.4375
0.4358
+0.10%
+0.10%
14/02 | Currency
0.4197
0.4198
0.4198
0.4205
0.4212
0.4193
-0.18%
-0.18%
16:00:01 | Currency
0.6510
0.6523
0.6516
0.6566
0.6525
0.6488
+0.32%
+0.32%
14/02 | Currency
0.0604
0.0605
0.0604
0.0602
0.0605
0.0602
+0.47%
+0.47%
14/02 | Currency
17.2670
17.2760
17.2715
17.2270
17.2945
17.2025
+0.33%
+0.33%
14/02 | Currency
7.7445
7.7452
7.7449
7.7327
7.7487
7.6958
+0.15%
+0.15%
16:19:08 | Currency
46.085
46.115
46.100
46.020
46.115
45.852
+0.17%
+0.17%
16:19:06 | Currency
7.3644
7.3651
7.3648
7.3569
7.3820
7.3535
+0.11%
+0.11%
16:18:54 | Currency
51.421
51.442
51.432
51.403
51.457
51.272
+0.06%
+0.06%
16:19:05 | Currency
2.2911
2.2926
2.2919
2.2896
2.2945
2.2859
0.00%
0.00%
14/02 | Currency
2.3819
2.3824
2.3822
2.3751
2.3854
2.3747
+0.30%
+0.30%
16:00:01 | Currency
4.7954
4.8021
4.7988
4.8061
4.8174
4.7666
+0.14%
+0.14%
16:16:05 | Currency
19.47
19.47
19.47
19.42
19.49
19.41
+0.28%
+0.28%
14/02 | Currency
1.17
1.17
1.17
1.16
1.17
1.16
0%
0%
14/02 | Currency
16.64
16.64
16.64
16.40
16.67
16.39
+1.51%
+1.51%
14/02 | Currency
10.2373
10.2377
10.2375
10.2236
10.2476
10.2102
+0.14%
+0.14%
14/02 | Currency
0.2309
0.2309
0.2309
0.2289
0.2315
0.2286
+0.86%
+0.86%
14/02 | Currency
20.86
20.86
20.86
20.82
20.89
20.77
+0.20%
+0.20%
14/02 | Currency
11.06
11.08
11.07
11.13
11.16
11.04
-0.55%
-0.55%
14/02 | Currency
0.3209
0.3211
0.3210
0.3217
0.3221
0.3199
-0.21%
-0.21%
14/02 | Currency
0.09642
0.09644
0.09643
0.09664
0.09675
0.09612
-0.21%
-0.21%
14/02 | Currency
0.2188
0.2202
0.2195
0.2201
0.2202
0.2193
-0.28%
-0.28%
14/02 | Currency
0.1086
0.1086
0.1086
0.1089
0.1090
0.1085
-0.27%
-0.27%
14/02 | Currency
4.3279
4.3330
4.3304
4.3678
4.3748
4.3191
-0.86%
-0.86%
14/02 | Currency
191.11
191.25
191.18
191.78
192.23
190.99
-0.31%
-0.31%
14/02 | Currency
0.7067
0.7070
0.7069
0.7076
0.7089
0.7052
-0.11%
-0.11%
14/02 | Currency
1.7726
1.7771
1.7748
1.7810
1.7830
1.7688
-0.35%
-0.35%
14/02 | Currency
1.9525
1.9903
1.9714
1.9767
1.9846
1.9693
-0.27%
-0.27%
14/02 | Currency
1.4064
1.4092
1.4078
1.4103
1.4124
1.4059
-0.18%
-0.18%
14/02 | Currency
21.05
21.23
21.14
21.20
21.21
21.12
-0.26%
-0.26%
14/02 | Currency
2.5354
2.5381
2.5368
2.5442
2.5458
2.5343
-0.29%
-0.29%
14/02 | Currency
0.1359
0.1360
0.1359
0.1363
0.1365
0.1356
-0.29%
-0.29%
14/02 | Currency
0.2591
0.2593
0.2592
0.2607
0.2609
0.2592
-0.58%
-0.58%
14/02 | Currency
0.05789
0.05791
0.05790
0.05807
0.05813
0.05782
-0.29%
-0.29%
14/02 | Currency
0.2083
0.2087
0.2085
0.2096
0.2097
0.2076
-0.55%
-0.55%
14/02 | Currency
0.1293
0.1293
0.1293
0.1297
0.1299
0.1291
-0.27%
-0.27%
14/02 | Currency
1.5968
1.5970
1.5969
1.5997
1.6003
1.5953
-0.18%
-0.18%
14/02 | Currency
0.8885
0.8885
0.8885
0.8922
0.8928
0.8873
-0.41%
-0.41%
14/02 | Currency
0.1359
0.1360
0.1359
0.1356
0.1360
0.1355
+0.22%
+0.22%
14/02 | Currency
0.08467
0.08470
0.08469
0.08468
0.08499
0.08444
0%
0%
14/02 | Currency
8.4625
8.4625
8.4625
8.4704
8.4918
8.4541
-0.09%
-0.09%
14/02 | Currency
8.4120
8.5099
8.4610
8.4537
8.4755
8.3360
+0.09%
+0.09%
14/02 | Currency
0.2083
0.2087
0.2085
0.2097
0.2097
0.2076
-0.56%
-0.56%
14/02 | Currency
0.04790
0.04799
0.04794
0.04804
0.04814
0.04786
-0.20%
-0.20%
14/02 | Currency
0.5634
0.5635
0.5634
0.5615
0.5653
0.5609
+0.34%
+0.34%
14/02 | Currency
3.8576
3.8577
3.8577
3.8351
3.8584
3.8324
+0.59%
+0.59%
14/02 | Currency
1.4147
1.4148
1.4147
1.4133
1.4181
1.4107
+0.10%
+0.10%
14/02 | Currency
0.4636
0.4636
0.4636
0.4618
0.4646
0.4616
+0.38%
+0.38%
14/02 | Currency
18.23
18.23
18.23
18.21
18.29
18.18
+0.11%
+0.11%
14/02 | Currency
1.1254
1.1255
1.1254
1.1208
1.1270
1.1201
+0.41%
+0.41%
14/02 | Currency
19.07
19.07
19.07
19.02
19.09
19.01
+0.28%
+0.28%
14/02 | Currency
11.81
11.81
11.81
11.81
11.84
11.77
-0.04%
-0.04%
14/02 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
14/02 | Currency
0.01398
0.01398
0.01398
0.01402
0.01403
0.01397
-0.33%
-0.33%
14/02 | Currency
0.01291
0.01291
0.01291
0.01293
0.01295
0.01287
-0.23%
-0.23%
14/02 | Currency
0.01071
0.01072
0.01072
0.01075
0.01076
0.01071
-0.30%
-0.30%
14/02 | Currency
0.06008
0.06009
0.06008
0.06099
0.06102
0.06000
-1.62%
-1.62%
14/02 | Currency
189.7293
189.7373
189.7333
189.2068
189.9203
189.0874
+0.33%
+0.33%
14/02 | Currency
88.9484
88.9484
88.9484
89.1619
89.0417
88.9484
+-0.10%
+-0.10%
14/02 | Currency