Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
72.540
72.550
72.545
72.710
73.130
72.475
-0.165
-0.23%
02:37:30 | Currency
52.584
52.683
52.634
52.490
52.734
52.443
+0.144
+0.27%
02:37:35 | Currency
55.979
56.085
56.032
56.045
56.136
55.934
-0.013
-0.02%
02:37:27 | Currency
75.172
75.314
75.243
75.372
75.467
75.162
-0.129
-0.17%
02:37:28 | Currency
11.3630
11.3640
11.3635
11.3715
11.4500
11.3510
-0.0080
-0.07%
02:37:35 | Currency
84.7280
84.8880
84.8080
84.8380
84.9770
84.6740
-0.0300
-0.04%
02:37:37 | Currency
95.476
95.489
95.483
95.594
96.338
95.325
-0.112
-0.12%
02:37:37 | Currency
9.2421
9.2596
9.2509
9.2718
9.2795
9.2383
-0.0209
-0.23%
02:37:29 | Currency
0.004877
0.004877
0.004877
0.004886
0.004916
0.004874
0.000000
0.00%
02:37:29 | Currency
0.0944
0.0947
0.0945
0.0944
0.0946
0.0941
+0.0002
+0.21%
02:37:29 | Currency
1.5483
1.5484
1.5484
1.5455
1.5495
1.5431
+0.0029
+0.19%
02:37:29 | Currency
15.4210
15.4560
15.4385
15.4435
15.4850
15.4125
-0.0050
-0.03%
02:37:29 | Currency
1.6926
1.6939
1.6933
1.7093
1.7093
1.6911
-0.0161
-0.94%
02:37:29 | Currency
0.4479
0.4487
0.4483
0.4480
0.4490
0.4469
+0.0003
+0.07%
02:37:30 | Currency
0.4124
0.4360
0.4242
0.4237
0.4242
0.4237
+0.0005
+0.12%
02:37:30 | Currency
0.6454
0.6466
0.6460
0.6471
0.6480
0.6454
-0.0011
-0.17%
02:37:30 | Currency
6.4740
6.4749
6.4745
6.4759
6.5210
6.4585
-0.0014
-0.02%
02:37:33 | Currency
17.5050
17.5380
17.5215
17.5825
17.6065
17.4935
-0.0610
-0.35%
02:37:34 | Currency
8.9083
8.9095
8.9089
8.9106
8.9727
8.8925
-0.0017
-0.02%
02:37:34 | Currency
47.903
47.994
47.949
47.896
48.009
47.785
+0.052
+0.11%
02:37:26 | Currency
8.1593
8.1604
8.1599
8.1606
8.2169
8.1407
-0.0008
-0.01%
02:37:30 | Currency
52.970
53.070
53.020
53.039
53.128
52.930
-0.019
-0.04%
02:37:35 | Currency
2.2296
2.2299
2.2298
2.2329
2.2462
2.2269
-0.0031
-0.14%
02:37:26 | Currency
2.3576
2.3579
2.3578
2.3612
2.3800
2.3551
-0.0034
-0.14%
02:37:27 | Currency
4.8890
4.8897
4.8894
4.8774
4.9165
4.8709
+0.0120
+0.25%
02:37:35 | Currency
19.75
19.75
19.75
19.71
19.91
19.73
+0.04
+0.22%
02:37:02 | Currency
1.82
1.82
1.82
1.83
1.84
1.82
-0.01
-0.36%
02:37:02 | Currency
17.44
17.44
17.44
17.51
17.58
17.42
-0.07
-0.41%
02:37:03 | Currency
10.5809
10.5831
10.5820
10.5554
10.6583
10.5747
+0.0266
+0.25%
02:36:04 | Currency
0.2619
0.2619
0.2619
0.2606
0.2637
0.2615
+0.0013
+0.50%
02:37:05 | Currency
20.22
20.22
20.22
20.26
20.37
20.18
-0.04
-0.20%
02:37:06 | Currency
9.42
9.43
9.43
9.49
9.44
9.35
-0.06
-0.61%
02:37:06 | Currency
0.2997
0.3002
0.3000
0.3006
0.3003
0.2978
-0.0006
-0.20%
02:37:06 | Currency
0.08799
0.08802
0.08801
0.08808
0.08809
0.08736
-0.00008
-0.09%
02:37:06 | Currency
0.2464
0.2472
0.2468
0.2474
0.2472
0.2449
-0.0006
-0.23%
02:37:06 | Currency
0.1081
0.1082
0.1081
0.1084
0.1083
0.1073
-0.0002
-0.20%
02:37:06 | Currency
3.8165
3.8195
3.8180
3.8370
3.8239
3.7928
-0.0190
-0.50%
02:37:06 | Currency
205.03
205.10
205.06
205.98
205.16
203.39
-0.92
-0.45%
02:37:06 | Currency
0.7445
0.7448
0.7446
0.7472
0.7453
0.7393
-0.0025
-0.34%
02:37:06 | Currency
1.5058
1.5141
1.5100
1.5047
1.5118
1.4991
+0.0052
+0.35%
02:37:06 | Currency
1.8536
1.8961
1.8748
1.8786
1.8766
1.8583
-0.0037
-0.20%
02:37:06 | Currency
1.3757
1.4033
1.3895
1.3927
1.3910
1.3797
-0.0032
-0.23%
02:37:06 | Currency
20.39
21.34
20.86
20.89
20.89
20.70
-0.03
-0.12%
02:37:06 | Currency
2.2458
2.3283
2.2871
2.2769
2.2893
2.2677
+0.0102
+0.45%
02:37:06 | Currency
0.1291
0.1298
0.1294
0.1296
0.1296
0.1284
-0.0001
-0.10%
02:37:06 | Currency
0.2586
0.2587
0.2587
0.2598
0.2592
0.2571
-0.0011
-0.44%
02:37:06 | Currency
0.05707
0.05714
0.05711
0.05723
0.05717
0.05665
-0.00012
-0.21%
02:37:06 | Currency
0.2046
0.2047
0.2046
0.2056
0.2048
0.2030
-0.0009
-0.46%
02:37:06 | Currency
0.1122
0.1123
0.1123
0.1127
0.1124
0.1115
-0.0004
-0.37%
02:37:06 | Currency
1.5833
1.6234
1.6033
1.6000
1.6049
1.5893
+0.0034
+0.21%
02:37:06 | Currency
0.9286
0.9286
0.9286
0.9403
0.9295
0.9212
-0.0117
-1.25%
02:37:06 | Currency
0.1225
0.1226
0.1226
0.1227
0.1228
0.1217
-0.0001
-0.11%
02:37:06 | Currency
0.08732
0.08764
0.08748
0.08765
0.08840
0.08738
-0.00017
-0.20%
02:36:08 | Currency
7.7428
7.7428
7.7428
7.7663
7.7503
7.6748
-0.0235
-0.30%
02:37:06 | Currency
7.7428
7.7428
7.7428
7.7663
7.8354
7.7072
-0.0235
-0.30%
02:37:06 | Currency
0.2044
0.2046
0.2045
0.2056
0.2052
0.2033
-0.0011
-0.52%
02:37:06 | Currency
0.04944
0.04948
0.04946
0.04936
0.04954
0.04909
+0.00010
+0.20%
02:37:06 | Currency
0.6622
0.6623
0.6623
0.6646
0.6671
0.6615
-0.0023
-0.35%
02:37:06 | Currency
3.8659
3.8664
3.8662
3.8491
3.8891
3.8574
+0.0170
+0.44%
02:37:07 | Currency
1.3428
1.3430
1.3429
1.3384
1.3526
1.3418
+0.0046
+0.34%
02:37:08 | Currency
0.5884
0.5884
0.5884
0.5876
0.5939
0.5878
+0.0008
+0.14%
02:37:09 | Currency
19.76
19.76
19.76
19.70
19.92
19.75
+0.06
+0.29%
02:37:09 | Currency
1.0768
1.0770
1.0769
1.0635
1.0856
1.0759
+0.0134
+1.26%
02:37:10 | Currency
19.34
19.34
19.34
19.30
19.50
19.32
+0.04
+0.20%
02:37:10 | Currency
11.43
11.43
11.43
11.41
11.44
11.31
+0.02
+0.14%
02:37:12 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0%
02:37:13 | Currency
0.01378
0.01379
0.01378
0.01382
0.01380
0.01367
-0.00003
-0.22%
02:37:15 | Currency
0.01179
0.01181
0.01180
0.01180
0.01181
0.01177
-0.00001
-0.05%
02:37:15 | Currency
0.01047
0.01047
0.01047
0.01051
0.01049
0.01038
-0.00003
-0.32%
02:37:15 | Currency
0.05733
0.05737
0.05735
0.05711
0.05740
0.05688
+0.00024
+0.42%
02:37:15 | Currency
192.3908
192.4174
192.4041
191.9823
193.9273
192.2108
+0.4218
+0.22%
02:37:23 | Currency
93.5348
93.5348
93.5348
94.0891
93.5348
93.5348
-1.6193
-1.70%
18/09 | Currency