Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
71.220
71.230
71.225
70.992
71.610
71.156
-0.070
-0.10%
01:52:07 | Currency
50.987
51.007
50.997
51.079
51.184
50.951
-0.068
-0.13%
01:51:57 | Currency
53.920
53.942
53.931
53.954
54.105
53.882
-0.036
-0.07%
01:51:58 | Currency
71.072
71.096
71.084
71.197
71.285
71.028
-0.106
-0.15%
01:51:56 | Currency
10.8162
10.8191
10.8177
10.8347
10.8554
10.8103
-0.0174
-0.16%
01:51:55 | Currency
80.7050
80.7350
80.7200
80.8430
80.9965
80.6535
-0.1230
-0.15%
01:52:13 | Currency
92.917
92.963
92.940
93.105
93.267
92.868
-0.179
-0.19%
01:52:12 | Currency
9.0715
9.0728
9.0722
9.0830
9.0892
9.0646
-0.0106
-0.12%
01:51:42 | Currency
0.005070
0.005070
0.005070
0.005022
0.005098
0.005057
0.000000
0.00%
01:51:45 | Currency
0.0943
0.0946
0.0945
0.0956
0.0949
0.0942
-0.0003
-0.32%
01:51:45 | Currency
1.5564
1.5570
1.5567
1.5513
1.5580
1.5502
+0.0056
+0.36%
01:51:41 | Currency
15.7773
15.7816
15.7795
15.7330
15.7917
15.7111
+0.0464
+0.30%
01:51:46 | Currency
1.9485
1.9803
1.9644
1.9457
1.9661
1.9501
+0.0187
+0.96%
01:51:42 | Currency
0.4365
0.4368
0.4367
0.4365
0.4372
0.4355
+0.0003
+0.06%
01:51:48 | Currency
0.4328
0.4330
0.4329
0.4319
0.4331
0.4316
+0.0013
+0.30%
01:51:42 | Currency
0.6417
0.6430
0.6423
0.6475
0.6456
0.6419
-0.0029
-0.45%
01:51:45 | Currency
6.3368
6.3377
6.3373
6.2891
6.3805
6.3332
-0.0133
-0.21%
01:51:45 | Currency
17.4850
17.5010
17.4930
17.4650
17.5365
17.4690
+0.0330
+0.19%
01:51:42 | Currency
8.2996
8.3054
8.3025
8.3209
8.3345
8.2940
-0.0179
-0.22%
01:51:59 | Currency
48.865
48.899
48.882
49.069
49.105
48.845
-0.180
-0.37%
01:51:55 | Currency
7.6443
7.6484
7.6464
7.6544
7.6735
7.6432
-0.0069
-0.09%
01:51:59 | Currency
52.632
52.654
52.643
52.686
52.800
52.603
-0.047
-0.09%
01:51:57 | Currency
2.2894
2.2912
2.2903
2.2879
2.2963
2.2876
+0.0010
+0.04%
01:51:48 | Currency
2.3095
2.3105
2.3100
2.3145
2.3171
2.3091
-0.0042
-0.18%
01:51:42 | Currency
5.0597
5.0636
5.0617
5.0721
5.0926
5.0554
-0.0132
-0.26%
01:51:56 | Currency
19.39
19.39
19.39
19.49
19.50
19.37
-0.10
-0.53%
01:52:02 | Currency
1.81
1.81
1.81
1.85
1.82
1.81
-0.03
-1.86%
01:52:03 | Currency
19.12
19.13
19.13
19.18
19.23
19.11
-0.05
-0.26%
01:52:04 | Currency
10.5869
10.5884
10.5877
10.5618
10.6073
10.5516
+0.0259
+0.25%
01:52:05 | Currency
0.2545
0.2545
0.2545
0.2543
0.2561
0.2543
+0.0002
+0.06%
01:52:06 | Currency
19.69
19.69
19.69
19.75
19.79
19.67
-0.06
-0.29%
01:52:07 | Currency
9.20
9.21
9.21
9.23
9.21
9.16
-0.03
-0.31%
01:52:07 | Currency
0.3180
0.3180
0.3180
0.3181
0.3182
0.3159
-0.0001
-0.02%
01:52:07 | Currency
0.09241
0.09242
0.09242
0.09226
0.09248
0.09180
+0.00016
+0.17%
01:52:07 | Currency
0.2461
0.2475
0.2468
0.2457
0.2478
0.2449
+0.0011
+0.46%
01:52:07 | Currency
0.1102
0.1102
0.1102
0.1096
0.1103
0.1096
+0.0006
+0.51%
01:52:07 | Currency
3.9270
3.9320
3.9295
3.9320
3.9327
3.9053
-0.0025
-0.06%
01:52:07 | Currency
197.19
197.26
197.23
197.36
197.74
196.48
-0.13
-0.07%
01:52:07 | Currency
0.7316
0.7322
0.7319
0.7307
0.7327
0.7274
+0.0012
+0.16%
01:52:07 | Currency
1.6788
1.6827
1.6807
1.6800
1.6820
1.6697
+0.0007
+0.04%
01:52:07 | Currency
1.8568
1.8814
1.8691
1.8563
1.8706
1.8590
+0.0128
+0.69%
01:52:07 | Currency
1.4068
1.4096
1.4082
1.4009
1.4094
1.3985
+0.0073
+0.52%
01:52:07 | Currency
21.14
21.21
21.18
21.07
21.19
21.06
+0.11
+0.52%
01:52:07 | Currency
2.5202
2.5237
2.5219
2.5086
2.5255
2.5080
+0.0134
+0.53%
01:52:07 | Currency
0.1337
0.1339
0.1338
0.1333
0.1339
0.1329
+0.0004
+0.32%
01:52:07 | Currency
0.2689
0.2690
0.2689
0.2693
0.2691
0.2675
-0.0004
-0.13%
01:52:07 | Currency
0.05713
0.05717
0.05715
0.05711
0.05720
0.05684
+0.00004
+0.08%
01:52:07 | Currency
0.1974
0.1976
0.1975
0.1977
0.1987
0.1961
-0.0002
-0.11%
01:52:07 | Currency
0.1203
0.1204
0.1204
0.1203
0.1205
0.1196
0.0000
0%
01:52:08 | Currency
1.5994
1.5997
1.5996
1.5944
1.6022
1.5941
+0.0052
+0.33%
01:52:08 | Currency
0.9234
0.9234
0.9234
0.9257
0.9241
0.9184
-0.0023
-0.25%
01:52:08 | Currency
0.1307
0.1308
0.1307
0.1294
0.1308
0.1300
+0.0013
+1.01%
01:52:08 | Currency
0.07423
0.07430
0.07426
0.07412
0.07440
0.07380
+0.00015
+0.20%
01:52:08 | Currency
8.1132
8.1132
8.1132
8.1039
8.1550
8.0695
+0.0092
+0.11%
01:52:08 | Currency
8.1179
8.2162
8.1671
8.1249
8.1739
8.1022
+0.0422
+0.52%
01:52:08 | Currency
0.1975
0.1976
0.1975
0.1977
0.1978
0.1961
-0.0002
-0.10%
01:52:08 | Currency
0.05077
0.05080
0.05078
0.05063
0.05083
0.05053
+0.00015
+0.29%
01:52:08 | Currency
0.5949
0.5950
0.5950
0.5952
0.5989
0.5945
-0.0003
-0.04%
01:52:08 | Currency
3.7185
3.7190
3.7187
3.7132
3.7389
3.7154
+0.0055
+0.15%
01:52:08 | Currency
1.3662
1.3664
1.3663
1.3685
1.3747
1.3649
-0.0022
-0.16%
01:52:10 | Currency
0.5092
0.5092
0.5092
0.5118
0.5129
0.5088
-0.0026
-0.52%
01:52:10 | Currency
18.64
18.64
18.64
18.68
18.76
18.62
-0.04
-0.20%
01:52:10 | Currency
1.0829
1.0831
1.0830
1.0803
1.0889
1.0821
+0.0027
+0.25%
01:52:11 | Currency
18.99
18.99
18.99
19.09
19.09
18.98
-0.10
-0.53%
01:52:12 | Currency
13.46
13.47
13.47
13.49
13.55
13.44
-0.03
-0.20%
01:52:14 | Currency
0.02
0.02
0.02
0.02
0.02
0.02
-0.00
-0.49%
01:52:15 | Currency
0.01404
0.01404
0.01404
0.01397
0.01405
0.01396
+0.00008
+0.56%
01:51:15 | Currency
0.01239
0.01239
0.01239
0.01236
0.01240
0.01235
+0.00003
+0.21%
01:51:15 | Currency
0.01076
0.01076
0.01076
0.01083
0.01077
0.01072
-0.00006
-0.59%
01:51:15 | Currency
0.05230
0.05230
0.05230
0.05214
0.05233
0.05200
+0.00016
+0.31%
01:51:15 | Currency
188.8644
188.8910
188.8777
189.9046
189.9444
188.7729
-1.0270
-0.54%
01:51:31 | Currency
92.5368
92.5368
92.5368
92.6143
92.5368
92.5368
0.0000
0.00%
19/02 | Currency