Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
71.120
71.140
71.130
71.425
71.431
71.070
-0.295
-0.41%
14:39:30 | Currency
51.739
51.841
51.790
51.554
51.883
51.436
+0.236
+0.46%
14:39:26 | Currency
53.756
53.862
53.809
53.670
53.867
53.550
+0.139
+0.26%
14:39:36 | Currency
71.614
71.755
71.685
71.787
71.834
71.431
-0.102
-0.14%
14:39:27 | Currency
10.8530
10.8560
10.8545
10.8840
10.8975
10.8450
-0.0295
-0.27%
14:39:31 | Currency
81.1110
81.2710
81.1910
81.2230
81.4450
81.0020
-0.0320
-0.04%
14:39:36 | Currency
90.882
90.908
90.895
91.341
91.395
90.762
-0.446
-0.49%
14:39:27 | Currency
9.0938
9.1117
9.1028
9.1211
9.1288
9.0767
-0.0183
-0.20%
14:39:29 | Currency
0.004858
0.004860
0.004859
0.004884
0.004901
0.004858
0.000000
0.00%
14:39:30 | Currency
0.0970
0.0973
0.0971
0.0972
0.0976
0.0971
-0.0001
-0.10%
14:39:30 | Currency
1.5860
1.5861
1.5861
1.5788
1.5907
1.5772
+0.0073
+0.46%
14:39:30 | Currency
15.8370
15.8650
15.8510
15.8245
15.8910
15.8070
+0.0265
+0.17%
14:39:30 | Currency
1.8782
1.8986
1.8884
1.8816
1.8908
1.8816
+0.0068
+0.36%
14:39:30 | Currency
0.4609
0.4617
0.4613
0.4618
0.4630
0.4609
-0.0005
-0.11%
14:39:30 | Currency
0.4212
0.4458
0.4335
0.4327
0.4353
0.4327
+0.0008
+0.18%
14:39:30 | Currency
0.6299
0.6311
0.6305
0.6333
0.6341
0.6288
-0.0028
-0.44%
14:39:32 | Currency
6.3079
6.3097
6.3088
6.3194
6.3227
6.2927
-0.0106
-0.17%
14:39:37 | Currency
17.0410
17.0750
17.0580
17.0210
17.0835
16.9325
+0.0370
+0.22%
14:39:27 | Currency
8.3297
8.3320
8.3309
8.3184
8.3574
8.2988
+0.0125
+0.15%
14:39:27 | Currency
48.687
48.783
48.735
48.522
48.868
48.440
+0.213
+0.44%
14:39:32 | Currency
7.8651
7.8673
7.8662
7.8561
7.8839
7.8303
+0.0102
+0.13%
14:39:33 | Currency
51.896
51.998
51.947
51.936
51.991
51.797
+0.011
+0.02%
14:39:33 | Currency
2.1630
2.1636
2.1633
2.1656
2.1661
2.1572
-0.0023
-0.11%
14:39:33 | Currency
2.3056
2.3063
2.3060
2.3070
2.3135
2.3029
-0.0010
-0.04%
14:39:29 | Currency
5.1086
5.1101
5.1094
5.0685
5.1364
5.0490
+0.0409
+0.81%
14:39:34 | Currency
19.36
19.37
19.37
19.44
19.45
19.35
-0.08
-0.40%
14:38:01 | Currency
1.96
1.96
1.96
1.97
1.98
1.96
-0.01
-0.65%
14:39:02 | Currency
18.73
18.73
18.73
19.01
19.02
18.72
-0.28
-1.48%
14:39:04 | Currency
10.2669
10.2698
10.2684
10.2850
10.2888
10.2502
-0.0167
-0.16%
14:37:03 | Currency
0.2516
0.2517
0.2517
0.2527
0.2530
0.2515
-0.0010
-0.39%
14:37:04 | Currency
19.07
19.08
19.07
19.14
19.14
19.03
-0.06
-0.34%
14:37:05 | Currency
9.36
9.38
9.37
9.40
9.44
9.36
-0.03
-0.32%
14:37:05 | Currency
0.3207
0.3213
0.3210
0.3205
0.3215
0.3196
+0.0005
+0.14%
14:39:06 | Currency
0.09212
0.09215
0.09213
0.09191
0.09220
0.09174
+0.00022
+0.24%
14:39:06 | Currency
0.2521
0.2528
0.2525
0.2507
0.2527
0.2501
+0.0017
+0.69%
14:39:06 | Currency
0.1101
0.1101
0.1101
0.1096
0.1102
0.1096
+0.0005
+0.44%
14:37:05 | Currency
3.9712
3.9753
3.9733
3.9578
3.9762
3.9520
+0.0155
+0.39%
14:38:05 | Currency
205.67
205.92
205.80
204.76
205.84
204.03
+1.04
+0.51%
14:37:05 | Currency
0.7316
0.7353
0.7335
0.7349
0.7380
0.7330
-0.0015
-0.20%
14:37:05 | Currency
1.7392
1.7476
1.7434
1.7347
1.7441
1.7331
+0.0087
+0.50%
14:37:05 | Currency
1.7485
1.7929
1.7707
1.7499
1.7778
1.7502
+0.0208
+1.19%
14:37:05 | Currency
1.4256
1.4537
1.4396
1.4404
1.4453
1.4350
-0.0008
-0.06%
14:37:05 | Currency
21.18
21.30
21.24
21.28
21.38
0.01
-0.05
-0.22%
14:37:05 | Currency
2.5113
2.5138
2.5126
2.4816
2.5147
2.4820
+0.0309
+1.25%
14:37:05 | Currency
0.1331
0.1338
0.1334
0.1330
0.1335
0.1329
+0.0004
+0.27%
14:37:05 | Currency
0.2845
0.2846
0.2845
0.2857
0.2861
0.2836
-0.0012
-0.42%
14:39:06 | Currency
0.05895
0.05899
0.05897
0.05864
0.05901
0.05868
+0.00032
+0.55%
14:37:05 | Currency
0.1954
0.1987
0.1970
0.1964
0.1987
0.1964
+0.0006
+0.32%
14:37:05 | Currency
0.1200
0.1201
0.1200
0.1202
0.1205
0.1196
-0.0002
-0.18%
14:39:06 | Currency
1.5827
1.6246
1.6037
1.6006
1.6155
1.6009
+0.0030
+0.19%
14:37:05 | Currency
0.9242
0.9242
0.9242
0.9270
0.9297
0.9219
-0.0028
-0.31%
14:39:06 | Currency
0.1271
0.1271
0.1271
0.1273
0.1277
0.1268
-0.0002
-0.18%
14:39:06 | Currency
0.07458
0.07466
0.07462
0.07547
0.07574
0.07424
-0.00084
-1.12%
14:39:06 | Currency
8.0876
8.0876
8.0876
8.0335
8.1080
8.0349
+0.0540
+0.67%
14:37:05 | Currency
8.1119
8.2525
8.1822
8.1751
8.1874
8.0768
+0.0071
+0.09%
14:37:05 | Currency
0.1956
0.1958
0.1957
0.1977
0.1980
0.1947
-0.0020
-1.01%
14:39:06 | Currency
0.05241
0.05244
0.05243
0.05225
0.05256
0.05224
+0.00018
+0.34%
14:37:05 | Currency
0.5735
0.5737
0.5736
0.5765
0.5770
0.5733
-0.0029
-0.50%
14:37:05 | Currency
3.5141
3.5151
3.5146
3.4997
3.5256
3.4952
+0.0149
+0.43%
14:39:06 | Currency
1.3632
1.3636
1.3634
1.3607
1.3643
1.3551
+0.0027
+0.20%
14:37:07 | Currency
0.5297
0.5298
0.5297
0.5315
0.5314
0.5264
-0.0018
-0.34%
14:37:07 | Currency
18.82
18.83
18.82
18.82
18.91
18.79
-0.00
-0.01%
14:38:08 | Currency
1.0819
1.0822
1.0820
1.0787
1.0847
1.0757
+0.0033
+0.31%
14:39:08 | Currency
18.96
18.96
18.96
19.04
19.04
18.94
-0.08
-0.41%
14:37:08 | Currency
13.40
13.40
13.40
13.25
13.47
13.20
+0.15
+1.17%
14:37:09 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.00
-0.41%
14:37:10 | Currency
0.01406
0.01406
0.01406
0.01400
0.01407
0.01400
+0.00006
+0.43%
14:37:11 | Currency
0.01230
0.01233
0.01232
0.01231
0.01234
0.01228
+0.00001
+0.09%
14:39:11 | Currency
0.01100
0.01100
0.01100
0.01095
0.01102
0.01095
+0.00005
+0.47%
14:39:11 | Currency
0.05337
0.05342
0.05340
0.05259
0.05343
0.05259
+0.00080
+1.52%
14:39:11 | Currency
188.6747
188.7278
188.7013
189.5225
189.4613
188.5396
-0.8212
-0.43%
14:37:18 | Currency
92.4879
92.4879
92.4879
91.9037
92.4879
91.9037
+0.5002
+0.54%
04:26:00 | Currency