Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
81.590
81.642
81.616
81.256
81.631
81.616
-0.02%
-0.02%
20:23:42 | Currency
52.875
52.911
52.893
52.671
52.946
52.664
+0.42%
+0.42%
20:23:35 | Currency
59.565
59.604
59.585
59.392
59.600
59.398
+0.29%
+0.29%
20:23:36 | Currency
82.310
82.373
82.341
82.127
82.345
82.060
+0.25%
+0.25%
20:23:32 | Currency
10.5730
10.5783
10.5757
10.5430
10.5763
10.5201
+0.30%
+0.30%
20:23:30 | Currency
78.6150
78.6760
78.6455
78.4110
78.6540
78.2375
+0.31%
+0.31%
20:23:37 | Currency
87.853
87.902
87.878
87.192
87.983
86.971
+0.78%
+0.78%
20:23:33 | Currency
10.3964
10.4007
10.3986
10.3963
10.3989
10.3982
+0.02%
+0.02%
20:23:28 | Currency
0.005371
0.005371
0.005371
0.005377
0.005373
0.005358
0.00%
0.00%
20:23:37 | Currency
0.0856
0.0869
0.0862
0.0877
0.0879
0.0862
-1.71%
-1.71%
20:23:37 | Currency
1.7681
1.7691
1.7686
1.7732
1.7733
1.7675
-0.24%
-0.24%
20:23:32 | Currency
17.4988
17.5319
17.5154
17.5183
17.5394
17.4677
-0.02%
-0.02%
20:23:36 | Currency
2.9276
2.9406
2.9341
2.9422
2.9518
2.8820
-0.41%
-0.41%
17:00:02 | Currency
0.4640
0.4644
0.4642
0.4644
0.4653
0.4641
-0.11%
-0.11%
20:23:25 | Currency
0.3899
0.3901
0.3900
0.3899
0.3929
0.3896
+0.05%
+0.05%
20:22:04 | Currency
0.5577
0.5721
0.5649
0.5671
0.5729
0.5649
-0.39%
-0.39%
20:23:35 | Currency
0.0571
0.0572
0.0571
0.0570
0.0572
0.0570
+0.19%
+0.19%
20:23:33 | Currency
17.7140
17.7480
17.7310
17.7140
17.7330
17.7310
+0.05%
+0.05%
20:04:05 | Currency
7.5763
7.5812
7.5788
7.5357
7.5792
7.5237
+0.50%
+0.50%
20:23:32 | Currency
46.330
46.380
46.355
45.995
46.388
45.958
+0.78%
+0.78%
20:23:29 | Currency
7.2140
7.2241
7.2190
7.1901
7.2201
7.1669
+0.50%
+0.50%
20:23:32 | Currency
56.843
56.896
56.869
56.737
56.871
56.717
+0.23%
+0.23%
20:23:31 | Currency
2.1533
2.1552
2.1542
2.1516
2.1549
2.1491
+0.20%
+0.20%
20:23:25 | Currency
2.5636
2.5654
2.5645
2.5626
2.5656
2.5619
+0.09%
+0.09%
20:22:04 | Currency
4.5302
4.5384
4.5343
4.5119
4.5354
4.5093
+0.55%
+0.55%
20:23:32 | Currency
22.22
22.22
22.22
22.12
22.22
22.22
+0.44%
+0.44%
20:08:01 | Currency
0.56
0.56
0.56
0.56
0.56
0.56
-0.12%
-0.12%
20:09:02 | Currency
15.14
15.14
15.14
15.45
15.14
15.14
-1.99%
-1.99%
20:09:03 | Currency
11.4166
11.4166
11.4166
11.3988
11.4166
11.4164
+0.16%
+0.16%
20:23:04 | Currency
0.1929
0.1929
0.1929
0.1930
0.1929
0.1924
-0.07%
-0.07%
20:23:06 | Currency
23.21
23.21
23.21
23.18
23.21
23.20
+0.12%
+0.12%
20:16:06 | Currency
12.16
12.20
12.18
11.94
12.18
12.18
+1.96%
+1.96%
20:11:07 | Currency
0.3130
0.3136
0.3133
0.3155
0.3137
0.3133
-0.71%
-0.71%
20:23:07 | Currency
0.09458
0.09459
0.09459
0.09534
0.09472
0.09458
-0.79%
-0.79%
20:23:07 | Currency
0.2387
0.2394
0.2390
0.2399
0.2390
0.2390
-0.34%
-0.34%
20:11:07 | Currency
0.0962
0.0962
0.0962
0.0966
0.0962
0.0962
-0.44%
-0.44%
20:23:07 | Currency
5.1812
5.1880
5.1846
5.1810
5.1966
5.1834
+0.07%
+0.07%
20:23:07 | Currency
185.32
185.38
185.35
185.06
185.35
185.35
+0.15%
+0.15%
20:11:07 | Currency
0.7223
0.7225
0.7224
0.7238
0.7233
0.7224
-0.19%
-0.19%
20:22:07 | Currency
1.7619
1.7664
1.7642
1.7787
1.7666
1.7637
-0.82%
-0.82%
20:22:07 | Currency
1.8506
1.8691
1.8599
1.8684
1.8599
1.8599
-0.46%
-0.46%
20:11:07 | Currency
1.4770
1.4795
1.4783
1.4830
1.4783
1.4783
-0.32%
-0.32%
20:11:07 | Currency
18.45
18.61
18.53
18.61
18.53
18.53
-0.44%
-0.44%
20:11:07 | Currency
4.3491
4.5583
4.4537
4.4760
4.4544
4.4537
-0.50%
-0.50%
20:23:07 | Currency
0.1341
0.1342
0.1342
0.1337
0.1343
0.1342
+0.38%
+0.38%
20:23:07 | Currency
0.2494
0.2495
0.2494
0.2496
0.2497
0.2493
-0.05%
-0.05%
20:23:07 | Currency
0.05636
0.05645
0.05640
0.05648
0.05640
0.05640
-0.13%
-0.13%
20:11:07 | Currency
0.2216
0.2219
0.2218
0.2212
0.2218
0.2218
+0.27%
+0.27%
20:11:07 | Currency
0.1319
0.1321
0.1320
0.1317
0.1322
0.1320
+0.22%
+0.22%
20:23:07 | Currency
1.6002
1.6003
1.6002
1.5949
1.6002
1.6002
+0.34%
+0.34%
20:01:09 | Currency
0.7155
0.7155
0.7155
0.7128
0.7155
0.7155
+0.37%
+0.37%
20:11:07 | Currency
0.1385
0.1386
0.1385
0.1404
0.1388
0.1385
-1.35%
-1.35%
20:23:07 | Currency
0.22613
0.22625
0.22619
0.22693
0.22632
0.22612
-0.32%
-0.32%
20:22:07 | Currency
8.3416
8.4051
8.3734
8.3493
8.3828
8.3734
+0.29%
+0.29%
20:22:07 | Currency
8.2514
8.3372
8.2943
8.2487
8.2943
8.2943
+0.55%
+0.55%
20:11:07 | Currency
0.2204
0.2207
0.2206
0.2220
0.2215
0.2205
-0.64%
-0.64%
20:23:07 | Currency
0.04306
0.04313
0.04309
0.04315
0.04311
0.04309
-0.12%
-0.12%
20:23:07 | Currency
0.5668
0.5668
0.5668
0.5622
0.5670
0.5661
+0.82%
+0.82%
20:22:07 | Currency
4.0090
4.0090
4.0090
4.0067
4.0108
4.0042
+0.06%
+0.06%
20:23:07 | Currency
1.3843
1.3843
1.3843
1.3817
1.3843
1.3826
+0.19%
+0.19%
20:23:09 | Currency
0.3408
0.3408
0.3408
0.3388
0.3408
0.3408
+0.59%
+0.59%
20:14:10 | Currency
16.54
16.54
16.54
16.42
16.54
16.50
+0.74%
+0.74%
20:23:10 | Currency
1.3977
1.3977
1.3977
1.4029
1.3977
1.3977
-0.37%
-0.37%
20:14:10 | Currency
21.70
21.70
21.70
21.62
21.70
21.70
+0.39%
+0.39%
20:13:11 | Currency
4.42
4.42
4.42
4.41
4.42
4.42
+0.33%
+0.33%
20:22:13 | Currency
10.09
10.09
10.09
10.02
10.09
10.09
+0.65%
+0.65%
20:18:13 | Currency
0.01225
0.01225
0.01225
0.01231
0.01225
0.01225
-0.44%
-0.44%
20:18:15 | Currency
0.01271
0.01272
0.01272
0.01282
0.01274
0.01272
-0.80%
-0.80%
20:23:17 | Currency
0.01138
0.01138
0.01138
0.01165
0.01139
0.01137
-2.34%
-2.34%
20:23:17 | Currency
0.06605
0.06606
0.06605
0.06474
0.06605
0.06605
+2.03%
+2.03%
20:14:16 | Currency
216.4617
216.4630
216.4624
215.5226
216.4796
216.4624
+0.44%
+0.44%
20:16:40 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
17:00:02 | Currency
0.0628
0.0629
0.0628
0.0629
0.0632
0.0628
-0.18%
-0.18%
20:23:31 | Currency
5.8573
5.8661
5.8617
5.9142
5.9333
5.8429
-1.15%
-1.15%
17:00:02 | Currency