Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
77.550
77.582
77.566
77.478
77.900
77.559
-0.06%
-0.06%
22:00:12 | Currency
55.303
55.317
55.310
55.075
55.382
55.044
+0.40%
+0.40%
22:00:09 | Currency
60.827
60.840
60.833
60.750
60.878
60.729
+0.14%
+0.14%
22:00:07 | Currency
81.063
81.107
81.085
80.839
81.136
80.875
+0.25%
+0.25%
22:00:08 | Currency
11.2219
11.2248
11.2233
11.1922
11.2315
11.1920
+0.27%
+0.27%
22:00:07 | Currency
83.4740
83.5150
83.4945
83.2410
83.5580
83.2260
+0.31%
+0.31%
22:00:06 | Currency
98.184
98.212
98.198
97.770
98.292
97.720
+0.46%
+0.46%
22:00:09 | Currency
9.8838
9.8852
9.8845
9.8872
9.8924
9.8824
-0.03%
-0.03%
22:00:06 | Currency
0.005317
0.005319
0.005318
0.005293
0.005332
0.005305
0.00%
0.00%
22:00:12 | Currency
0.0867
0.0869
0.0868
0.0859
0.0870
0.0868
0.00%
0.00%
22:00:12 | Currency
1.6341
1.6345
1.6343
1.6369
1.6384
1.6337
-0.18%
-0.18%
22:00:09 | Currency
16.1911
16.1945
16.1928
16.2236
16.2534
16.1794
-0.20%
-0.20%
22:00:06 | Currency
2.6064
2.6165
2.6114
2.6043
2.6121
2.6095
+0.27%
+0.27%
21:59:33 | Currency
0.4400
0.4403
0.4401
0.4408
0.4415
0.4396
0.00%
0.00%
22:00:06 | Currency
0.3790
0.3791
0.3790
0.3787
0.3800
0.3778
+0.20%
+0.20%
22:00:09 | Currency
0.6115
0.6127
0.6121
0.6107
0.6121
0.6102
+0.18%
+0.18%
22:00:12 | Currency
0.0618
0.0618
0.0618
0.0616
0.0618
0.0615
+0.44%
+0.44%
22:00:06 | Currency
17.6730
17.6960
17.6845
17.6600
17.6910
17.6525
+0.26%
+0.26%
22:00:06 | Currency
8.1604
8.1640
8.1622
8.0912
8.1693
8.1094
+0.85%
+0.85%
22:00:10 | Currency
50.462
50.476
50.469
50.185
50.512
50.262
+0.40%
+0.40%
22:00:05 | Currency
7.8910
7.8966
7.8938
7.8696
7.9037
7.8646
+0.50%
+0.50%
22:00:10 | Currency
56.598
56.610
56.604
56.508
56.651
56.514
+0.14%
+0.14%
22:00:10 | Currency
2.2712
2.2728
2.2720
2.2661
2.2749
2.2654
+0.26%
+0.26%
22:00:06 | Currency
2.6380
2.6392
2.6386
2.6366
2.6472
2.6315
+0.25%
+0.25%
22:00:09 | Currency
4.9478
4.9514
4.9496
4.9395
4.9524
4.9307
+0.12%
+0.12%
22:00:05 | Currency
21.11
21.12
21.12
21.10
21.20
21.12
+0.05%
+0.05%
22:00:01 | Currency
0.65
0.65
0.65
0.65
0.65
0.65
-0.21%
-0.21%
22:00:02 | Currency
16.26
16.27
16.26
16.07
16.32
16.26
+1.23%
+1.23%
21:59:02 | Currency
11.5302
11.5338
11.5320
11.5532
11.5525
11.5051
-0.18%
-0.18%
21:59:02 | Currency
0.2128
0.2129
0.2128
0.2112
0.2129
0.2119
+0.75%
+0.75%
22:00:05 | Currency
23.15
23.16
23.15
23.19
23.24
23.15
-0.18%
-0.18%
22:00:05 | Currency
10.61
10.63
10.62
10.73
10.62
10.58
-1.05%
-1.05%
22:00:06 | Currency
0.2956
0.2961
0.2959
0.2978
0.2965
0.2955
-0.65%
-0.65%
22:00:06 | Currency
0.08912
0.08913
0.08912
0.08977
0.08933
0.08902
-0.72%
-0.72%
22:00:06 | Currency
0.2396
0.2402
0.2399
0.2400
0.2399
0.2390
-0.05%
-0.05%
22:00:06 | Currency
0.1012
0.1012
0.1012
0.1013
0.1012
0.1008
-0.09%
-0.09%
22:00:06 | Currency
4.6945
4.7028
4.6986
4.7338
4.7203
4.6965
-0.74%
-0.74%
22:00:06 | Currency
188.63
188.69
188.66
188.76
188.66
187.95
-0.05%
-0.05%
22:00:06 | Currency
0.6744
0.6747
0.6746
0.6758
0.6746
0.6717
-0.19%
-0.19%
22:00:06 | Currency
1.6524
1.6566
1.6545
1.6663
1.6581
1.6525
-0.71%
-0.71%
22:00:06 | Currency
1.9814
1.9988
1.9901
1.9945
1.9901
1.9827
-0.22%
-0.22%
22:00:06 | Currency
1.5027
1.5053
1.5040
1.5042
1.5040
1.4983
-0.01%
-0.01%
22:00:06 | Currency
19.41
19.58
19.49
19.51
19.49
19.42
-0.09%
-0.09%
22:00:06 | Currency
4.5587
4.7632
4.6610
4.6612
4.6614
4.6458
-0.00%
-0.00%
22:00:06 | Currency
0.1272
0.1273
0.1273
0.1280
0.1274
0.1270
-0.55%
-0.55%
22:00:06 | Currency
0.2547
0.2548
0.2547
0.2562
0.2550
0.2540
-0.56%
-0.56%
21:59:04 | Currency
0.05654
0.05660
0.05657
0.05673
0.05665
0.05642
-0.28%
-0.28%
22:00:06 | Currency
0.2029
0.2032
0.2031
0.2031
0.2031
0.2023
0%
0%
22:00:06 | Currency
0.1225
0.1226
0.1226
0.1235
0.1229
0.1224
-0.78%
-0.78%
22:00:06 | Currency
1.6003
1.6005
1.6004
1.6003
1.6004
1.5944
+0.01%
+0.01%
22:00:06 | Currency
0.8412
0.8412
0.8412
0.7654
0.8412
0.8383
+9.91%
+9.91%
21:59:04 | Currency
0.1266
0.1267
0.1267
0.1271
0.1271
0.1266
-0.29%
-0.29%
22:00:06 | Currency
0.21088
0.21101
0.21095
0.21100
0.21100
0.21014
-0.03%
-0.03%
22:00:06 | Currency
7.8592
8.1647
8.0120
8.0418
8.0191
7.9896
-0.37%
-0.37%
22:00:06 | Currency
7.8712
7.9615
7.9164
7.9208
7.9164
7.8867
-0.06%
-0.06%
22:00:06 | Currency
0.2021
0.2022
0.2021
0.2030
0.2029
0.2019
-0.42%
-0.42%
22:00:06 | Currency
0.04314
0.04324
0.04319
0.04311
0.04319
0.04303
+0.18%
+0.18%
22:00:06 | Currency
0.6043
0.6045
0.6044
0.6001
0.6051
0.6031
+0.71%
+0.71%
22:00:06 | Currency
3.9252
3.9264
3.9258
3.9039
3.9363
3.9223
+0.56%
+0.56%
21:59:04 | Currency
1.4822
1.4827
1.4824
1.4796
1.4889
1.4824
+0.19%
+0.19%
22:00:08 | Currency
0.3828
0.3829
0.3829
0.3832
0.3842
0.3829
-0.09%
-0.09%
21:59:05 | Currency
18.13
18.14
18.14
18.02
18.15
18.08
+0.62%
+0.62%
22:00:09 | Currency
1.1883
1.1887
1.1885
1.3065
1.1930
1.1885
-9.04%
-9.04%
22:00:10 | Currency
20.67
20.68
20.67
20.67
20.75
20.67
0%
0%
22:00:10 | Currency
4.74
4.74
4.74
4.74
4.76
4.74
0%
0%
22:00:12 | Currency
15.44
15.45
15.45
15.48
15.50
15.45
-0.21%
-0.21%
22:00:13 | Currency
0.01289
0.01290
0.01289
0.01290
0.01289
0.01284
-0.07%
-0.07%
22:00:14 | Currency
0.01197
0.01198
0.01198
0.01206
0.01200
0.01197
-0.71%
-0.71%
22:00:14 | Currency
0.01018
0.01018
0.01018
0.01025
0.01021
0.01017
-0.61%
-0.61%
22:00:14 | Currency
0.06148
0.06149
0.06149
0.06223
0.06149
0.06127
-1.20%
-1.20%
21:59:09 | Currency
205.7236
205.7873
205.7554
205.5976
206.4861
205.7554
+0.08%
+0.08%
21:59:24 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
17:00:01 | Currency
0.0591
0.0592
0.0592
0.0593
0.0594
0.0591
-0.15%
-0.15%
22:00:06 | Currency
5.4550
5.4627
5.4588
5.4501
5.4601
5.4546
+0.15%
+0.15%
22:00:06 | Currency