Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.155
75.158
75.157
75.193
75.229
75.083
-0.04%
-0.04%
11:13:24 | Currency
52.481
52.490
52.486
52.274
52.566
52.280
+0.40%
+0.40%
12:30:53 | Currency
55.387
55.394
55.390
55.313
55.543
55.335
+0.14%
+0.14%
12:30:52 | Currency
79.918
79.938
79.928
79.857
80.066
79.675
+0.09%
+0.09%
12:30:42 | Currency
11.4811
11.4822
11.4817
11.4069
11.4838
11.4129
+0.66%
+0.66%
12:30:50 | Currency
85.4660
85.4770
85.4715
84.9300
85.4905
84.9820
+0.64%
+0.64%
12:30:49 | Currency
94.801
94.812
94.807
94.818
95.190
94.666
-0.01%
-0.01%
12:30:53 | Currency
9.6958
9.6972
9.6965
9.6987
9.7060
9.6872
-0.02%
-0.02%
12:30:28 | Currency
0.005197
0.005198
0.005197
0.005206
0.005216
0.005187
0.00%
0.00%
12:30:46 | Currency
0.0930
0.0932
0.0931
0.0984
0.0932
0.0930
0.00%
0.00%
12:30:46 | Currency
1.4262
1.4264
1.4263
1.4224
1.4279
1.4201
+0.27%
+0.27%
12:30:51 | Currency
15.9637
15.9687
15.9662
15.9637
16.0114
15.9460
+0.02%
+0.02%
12:25:00 | Currency
2.2133
2.2214
2.2174
2.2031
2.2276
2.2071
+0.65%
+0.65%
11:13:24 | Currency
0.4170
0.4173
0.4172
0.4164
0.4178
0.4158
+0.18%
+0.18%
12:28:44 | Currency
0.3914
0.3918
0.3916
0.3918
0.3925
0.3913
-0.05%
-0.05%
12:30:47 | Currency
0.7005
0.7018
0.7011
0.6566
0.7032
0.7003
-0.13%
-0.13%
12:30:46 | Currency
0.0626
0.0626
0.0626
0.0626
0.0627
0.0625
-0.02%
-0.02%
12:25:00 | Currency
17.6130
17.6340
17.6235
17.6140
17.6640
17.6145
+0.05%
+0.05%
11:13:24 | Currency
8.0220
8.0249
8.0235
7.9752
8.0280
7.9465
+0.60%
+0.60%
12:30:50 | Currency
49.437
49.469
49.453
49.469
49.555
49.276
-0.03%
-0.03%
12:30:44 | Currency
8.2299
8.2329
8.2314
8.1740
8.2336
8.1692
+0.70%
+0.70%
12:30:49 | Currency
54.146
54.168
54.157
54.045
54.181
54.038
+0.21%
+0.21%
12:30:45 | Currency
2.3965
2.3981
2.3973
2.4000
2.4055
2.3937
-0.11%
-0.11%
12:28:44 | Currency
2.5523
2.5550
2.5537
2.5495
2.5556
2.5477
+0.16%
+0.16%
12:30:47 | Currency
4.4982
4.5002
4.4992
4.4807
4.5108
4.4718
+0.41%
+0.41%
12:30:49 | Currency
20.46
20.46
20.46
20.47
20.48
20.44
-0.05%
-0.05%
12:17:02 | Currency
1.06
1.06
1.06
1.06
1.06
1.05
-0.56%
-0.56%
11:55:03 | Currency
14.03
14.03
14.03
14.10
14.14
14.00
-0.46%
-0.46%
12:30:04 | Currency
10.7403
10.7408
10.7406
10.7393
10.7485
10.7301
+0.01%
+0.01%
11:13:04 | Currency
0.2412
0.2412
0.2412
0.2406
0.2415
0.2401
+0.27%
+0.27%
12:29:06 | Currency
21.87
21.87
21.87
21.75
21.88
21.72
+0.59%
+0.59%
12:29:06 | Currency
10.46
10.47
10.46
10.54
10.58
10.44
-0.77%
-0.77%
12:30:09 | Currency
0.3116
0.3119
0.3117
0.3139
0.3144
0.3114
-0.68%
-0.68%
12:30:09 | Currency
0.08709
0.08709
0.08709
0.08766
0.08762
0.08708
-0.65%
-0.65%
12:30:09 | Currency
0.2118
0.2132
0.2125
0.2126
0.2135
0.2111
-0.07%
-0.07%
11:13:07 | Currency
0.1031
0.1031
0.1031
0.1031
0.1032
0.1030
0%
0%
12:30:09 | Currency
4.1447
4.1469
4.1458
4.1559
4.1655
4.1404
-0.24%
-0.24%
12:30:09 | Currency
190.93
192.93
191.93
191.97
192.83
191.10
-0.02%
-0.02%
11:13:07 | Currency
0.6576
0.6578
0.6577
0.6574
0.6586
0.6566
+0.05%
+0.05%
12:25:07 | Currency
1.8652
1.8693
1.8672
1.8736
1.8732
1.8668
-0.34%
-0.34%
12:30:09 | Currency
1.8628
1.9160
1.8894
1.8884
1.8912
1.8876
+0.05%
+0.05%
11:13:07 | Currency
1.4237
1.4264
1.4250
1.4243
1.4270
1.4199
+0.05%
+0.05%
11:13:07 | Currency
20.03
20.21
20.12
20.11
20.15
20.10
+0.06%
+0.06%
11:13:07 | Currency
2.4728
2.4742
2.4735
2.4716
2.4762
2.4709
+0.08%
+0.08%
11:13:07 | Currency
0.1277
0.1277
0.1277
0.1282
0.1282
0.1277
-0.40%
-0.40%
12:30:09 | Currency
0.2990
0.2990
0.2990
0.2986
0.2998
0.2977
+0.11%
+0.11%
12:30:09 | Currency
0.05671
0.05677
0.05674
0.05674
0.05676
0.05662
0%
0%
11:13:07 | Currency
0.2222
0.2223
0.2223
0.2231
0.2235
0.2217
-0.35%
-0.35%
12:30:09 | Currency
0.1246
0.1247
0.1246
0.1256
0.1258
0.1246
-0.78%
-0.78%
12:30:09 | Currency
1.6007
1.6009
1.6008
1.6002
1.6013
1.5993
+0.03%
+0.03%
11:13:07 | Currency
0.9399
0.9399
0.9399
0.9404
0.9445
0.9382
-0.05%
-0.05%
12:30:09 | Currency
0.1215
0.1215
0.1215
0.1224
0.1224
0.1215
-0.74%
-0.74%
12:30:09 | Currency
0.09126
0.09129
0.09128
0.09133
0.09143
0.09113
-0.06%
-0.06%
12:30:09 | Currency
7.7030
7.7030
7.7030
7.7209
7.7346
7.6959
-0.23%
-0.23%
11:13:07 | Currency
7.6507
7.7705
7.7106
7.7354
7.7513
7.7092
-0.32%
-0.32%
12:14:08 | Currency
0.2222
0.2223
0.2223
0.2231
0.2237
0.2217
-0.37%
-0.37%
12:30:09 | Currency
0.04571
0.04573
0.04572
0.04599
0.04605
0.04571
-0.60%
-0.60%
12:29:07 | Currency
0.5355
0.5356
0.5356
0.5337
0.5357
0.5339
+0.34%
+0.34%
12:30:09 | Currency
3.3446
3.3447
3.3446
3.3485
3.3591
3.3351
-0.11%
-0.11%
12:30:11 | Currency
1.5204
1.5205
1.5204
1.5212
1.5231
1.5185
-0.05%
-0.05%
12:25:10 | Currency
0.4510
0.4510
0.4510
0.4518
0.4531
0.4489
-0.17%
-0.17%
11:13:09 | Currency
19.05
19.05
19.05
19.02
19.09
18.99
+0.12%
+0.12%
12:29:09 | Currency
1.0639
1.0639
1.0639
1.0634
1.0659
1.0588
+0.05%
+0.05%
12:30:15 | Currency
20.04
20.04
20.04
20.05
20.06
20.02
-0.06%
-0.06%
11:13:11 | Currency
10.96
10.96
10.96
10.95
10.97
10.94
0%
0%
12:30:19 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.97%
-0.97%
11:13:15 | Currency
0.01331
0.01331
0.01331
0.01330
0.01332
0.01329
0%
0%
11:13:18 | Currency
0.01170
0.01170
0.01170
0.01177
0.01177
0.01170
-0.57%
-0.57%
12:30:23 | Currency
0.01054
0.01055
0.01055
0.01054
0.01056
0.01051
0%
0%
12:30:23 | Currency
0.07126
0.07128
0.07127
0.07093
0.07143
0.07071
+0.48%
+0.48%
12:29:19 | Currency
199.3158
199.3237
199.3197
199.4430
199.5264
199.1235
-0.06%
-0.06%
11:13:41 | Currency
94.0678
94.0678
94.0678
89.1619
94.7142
94.0678
-0.68%
-0.68%
05:28:08 | Currency