Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
73.607
73.610
73.609
73.813
73.865
73.591
-0.19%
-0.19%
10:14:09 | Currency
52.600
52.616
52.608
52.576
52.739
52.388
+0.09%
+0.09%
10:14:34 | Currency
55.019
55.038
55.029
55.087
55.164
54.955
-0.08%
-0.08%
10:14:40 | Currency
79.727
79.765
79.746
80.180
80.257
79.670
-0.56%
-0.56%
10:14:40 | Currency
11.5734
11.5757
11.5746
11.6286
11.6438
11.5590
-0.49%
-0.49%
10:14:41 | Currency
86.2010
86.2340
86.2175
86.5900
86.7045
86.0645
-0.44%
-0.44%
10:14:35 | Currency
94.828
94.861
94.845
94.857
94.955
94.422
-0.01%
-0.01%
10:14:32 | Currency
9.4924
9.4938
9.4931
9.5160
9.5310
9.4931
-0.24%
-0.24%
10:14:38 | Currency
0.004925
0.004927
0.004926
0.005206
0.004971
0.004923
0.00%
0.00%
10:14:42 | Currency
0.0923
0.0925
0.0924
0.0984
0.0925
0.0920
0.00%
0.00%
10:14:42 | Currency
1.4353
1.4357
1.4355
1.4317
1.4363
1.4284
+0.24%
+0.24%
10:14:35 | Currency
15.8488
15.8522
15.8505
15.8429
15.8841
15.8271
+0.05%
+0.05%
10:14:34 | Currency
2.2521
2.2536
2.2529
2.2455
2.2529
2.2438
+0.82%
+0.82%
10:14:38 | Currency
0.4296
0.4298
0.4297
0.4285
0.4300
0.4283
+0.30%
+0.30%
10:14:38 | Currency
0.3933
0.3937
0.3935
0.3928
0.3937
0.3918
+0.10%
+0.10%
10:14:38 | Currency
0.6959
0.6972
0.6966
0.6566
0.7001
0.6962
-0.20%
-0.20%
10:14:42 | Currency
0.0630
0.0631
0.0631
0.0631
0.0632
0.0630
-0.07%
-0.07%
10:14:36 | Currency
17.6940
17.7160
17.7050
17.7500
17.7650
17.7035
-0.13%
-0.13%
10:14:38 | Currency
7.8006
7.8059
7.8033
7.8268
7.8547
7.7644
-0.31%
-0.31%
10:14:34 | Currency
48.536
48.553
48.545
48.579
48.778
48.389
-0.06%
-0.06%
10:14:35 | Currency
8.1760
8.1788
8.1774
8.2169
8.2438
8.1562
-0.48%
-0.48%
10:14:35 | Currency
53.804
53.830
53.817
53.875
53.958
53.787
-0.10%
-0.10%
10:14:38 | Currency
2.3268
2.3276
2.3272
2.3324
2.3350
2.3256
-0.22%
-0.22%
10:14:38 | Currency
2.5400
2.5428
2.5414
2.5436
2.5526
2.5400
-0.01%
-0.01%
10:14:38 | Currency
4.3874
4.3892
4.3883
4.3450
4.3907
4.3332
+0.90%
+0.90%
10:14:36 | Currency
20.04
20.04
20.04
20.08
20.11
20.04
-0.16%
-0.16%
10:13:02 | Currency
0.97
0.97
0.97
0.97
0.97
0.97
-0.41%
-0.41%
10:13:03 | Currency
13.09
13.09
13.09
13.10
13.12
13.00
-0.10%
-0.10%
10:13:04 | Currency
10.8230
10.8234
10.8232
10.8214
10.8436
10.8135
+0.02%
+0.02%
10:13:05 | Currency
0.2365
0.2365
0.2365
0.2374
0.2376
0.2359
-0.37%
-0.37%
10:13:07 | Currency
21.48
21.48
21.48
21.36
21.49
21.34
+0.55%
+0.55%
10:14:07 | Currency
10.71
10.72
10.72
10.61
10.73
10.62
+1.04%
+1.04%
10:14:08 | Currency
0.3146
0.3149
0.3148
0.3137
0.3158
0.3134
+0.33%
+0.33%
10:14:08 | Currency
0.08635
0.08636
0.08636
0.08613
0.08650
0.08588
+0.27%
+0.27%
10:14:08 | Currency
0.2133
0.2147
0.2140
0.2137
0.2144
0.2133
+0.15%
+0.15%
10:14:08 | Currency
0.1053
0.1053
0.1053
0.1051
0.1053
0.1049
+0.23%
+0.23%
10:14:08 | Currency
4.2264
4.2283
4.2273
4.2128
4.2394
4.2091
+0.34%
+0.34%
10:14:08 | Currency
201.66
202.74
202.20
201.97
202.20
201.43
+0.11%
+0.11%
10:14:08 | Currency
0.6586
0.6589
0.6588
0.6569
0.6588
0.6558
+0.28%
+0.28%
10:14:08 | Currency
1.8790
1.8831
1.8811
1.8762
1.8844
1.8696
+0.26%
+0.26%
10:14:08 | Currency
1.9194
1.9310
1.9252
1.9186
1.9252
1.9180
+0.34%
+0.34%
10:14:08 | Currency
1.4730
1.4757
1.4744
1.4712
1.4744
1.4681
+0.22%
+0.22%
10:14:08 | Currency
20.46
20.64
20.55
20.50
20.55
20.47
+0.26%
+0.26%
10:14:08 | Currency
2.5126
2.5153
2.5139
2.5106
2.5139
2.5022
+0.13%
+0.13%
10:14:08 | Currency
0.1256
0.1258
0.1257
0.1255
0.1258
0.1251
+0.18%
+0.18%
10:14:08 | Currency
0.3019
0.3020
0.3020
0.3017
0.3055
0.3017
+0.09%
+0.09%
10:14:08 | Currency
0.05643
0.05650
0.05647
0.05636
0.05649
0.05629
+0.19%
+0.19%
10:14:08 | Currency
0.2279
0.2280
0.2280
0.2299
0.2304
0.2278
-0.84%
-0.84%
10:14:08 | Currency
0.1282
0.1282
0.1282
0.1281
0.1288
0.1273
+0.11%
+0.11%
10:14:08 | Currency
1.6037
1.6040
1.6039
1.6024
1.6039
1.6000
+0.09%
+0.09%
10:14:08 | Currency
1.0562
1.0562
1.0562
1.0679
1.0765
1.0551
-1.09%
-1.09%
10:14:08 | Currency
0.1223
0.1223
0.1223
0.1220
0.1226
0.1214
+0.27%
+0.27%
10:13:08 | Currency
0.10548
0.10553
0.10550
0.10590
0.10617
0.10518
-0.38%
-0.38%
10:13:08 | Currency
7.6144
7.6144
7.6144
7.5989
7.6144
7.5660
+0.20%
+0.20%
10:14:08 | Currency
7.5553
7.6504
7.6029
7.6138
7.6316
7.5949
-0.14%
-0.14%
10:14:08 | Currency
0.2279
0.2280
0.2280
0.2300
0.2308
0.2278
-0.89%
-0.89%
10:14:08 | Currency
0.04655
0.04656
0.04656
0.04681
0.04685
0.04653
-0.55%
-0.55%
10:14:09 | Currency
0.5316
0.5316
0.5316
0.5330
0.5349
0.5307
-0.26%
-0.26%
10:14:09 | Currency
3.3115
3.3116
3.3115
3.3145
3.3145
3.2737
-0.09%
-0.09%
10:14:09 | Currency
1.5179
1.5180
1.5180
1.5223
1.5249
1.5180
-0.29%
-0.29%
10:14:12 | Currency
0.4440
0.4440
0.4440
0.4454
0.4456
0.4440
-0.31%
-0.31%
10:14:12 | Currency
18.99
18.99
18.99
19.12
19.16
18.94
-0.69%
-0.69%
10:14:12 | Currency
0.9468
0.9468
0.9468
0.9364
0.9477
0.9290
+1.11%
+1.11%
10:14:14 | Currency
19.62
19.62
19.62
19.66
19.69
19.62
-0.23%
-0.23%
10:14:14 | Currency
9.48
9.48
9.48
9.44
9.51
9.42
+0.39%
+0.39%
10:13:17 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-2.42%
-2.42%
10:14:19 | Currency
0.01359
0.01359
0.01359
0.01356
0.01359
0.01354
+0.23%
+0.23%
10:14:22 | Currency
0.01159
0.01159
0.01159
0.01157
0.01162
0.01153
+0.23%
+0.23%
10:14:22 | Currency
0.01054
0.01054
0.01054
0.01055
0.01059
0.01053
-0.04%
-0.04%
10:14:22 | Currency
0.07644
0.07645
0.07644
0.07633
0.07690
0.07625
+0.15%
+0.15%
10:14:22 | Currency
195.2085
195.2164
195.2125
195.5415
195.8531
195.1806
-0.17%
-0.17%
10:13:46 | Currency
10.2147
10.2147
10.2147
89.1619
10.2147
10.2147
+0.00%
+0.00%
29/09 | Currency