Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.013
75.047
75.030
74.970
75.070
74.885
+0.07%
+0.07%
15/10 | Currency
55.652
55.692
55.672
55.594
55.732
55.527
+0.14%
+0.14%
15/10 | Currency
60.636
60.683
60.660
60.596
60.793
60.484
+0.09%
+0.09%
15/10 | Currency
81.244
81.317
81.281
81.186
81.360
80.960
+0.14%
+0.14%
15/10 | Currency
11.6925
11.7014
11.6969
11.6857
11.7132
11.6791
+0.12%
+0.12%
15/10 | Currency
87.0080
87.0620
87.0350
86.9490
87.1590
86.8965
+0.12%
+0.12%
15/10 | Currency
103.128
103.205
103.166
102.499
103.248
102.499
+0.64%
+0.64%
15/10 | Currency
9.6460
9.6505
9.6482
9.6387
9.6502
9.6250
+0.10%
+0.10%
15/10 | Currency
0.005335
0.005335
0.005335
0.005206
0.005464
0.005312
0.00%
0.00%
15/10 | Currency
0.0857
0.0859
0.0858
0.0984
0.0860
0.0857
-0.12%
-0.12%
15/10 | Currency
1.5221
1.5232
1.5227
1.5153
1.5264
1.5155
+0.49%
+0.49%
15/10 | Currency
15.7511
15.7695
15.7603
15.7536
15.7994
15.7493
+0.05%
+0.05%
15/10 | Currency
2.2786
2.2863
2.2824
2.2796
2.2875
2.2722
+0.12%
+0.12%
15/10 | Currency
0.4459
0.4463
0.4461
0.4420
0.4461
0.4421
+0.93%
+0.93%
15/10 | Currency
0.3725
0.3731
0.3728
0.3737
0.3747
0.3727
-0.24%
-0.24%
15/10 | Currency
0.6561
0.6573
0.6567
0.6566
0.6598
0.6551
-0.44%
-0.44%
15/10 | Currency
0.0634
0.0635
0.0635
0.0634
0.0635
0.0633
0.00%
0.00%
15/10 | Currency
18.0320
18.0580
18.0450
18.0410
18.0670
18.0055
+0.02%
+0.02%
15/10 | Currency
8.8976
8.9048
8.9012
8.8734
8.9313
8.8614
+0.28%
+0.28%
15/10 | Currency
53.042
53.096
53.069
52.723
53.110
52.707
+0.61%
+0.61%
15/10 | Currency
8.7029
8.7223
8.7126
8.6752
8.7200
8.6667
+0.37%
+0.37%
15/10 | Currency
55.631
55.677
55.654
55.599
55.694
55.553
+0.10%
+0.10%
15/10 | Currency
2.2405
2.2429
2.2417
2.2603
2.2620
2.2417
-0.80%
-0.80%
15/10 | Currency
2.6803
2.6844
2.6823
2.6739
2.6832
2.6693
+0.32%
+0.32%
15/10 | Currency
5.1325
5.1415
5.1370
5.0715
5.1403
5.0669
+1.40%
+1.40%
15/10 | Currency
20.43
20.44
20.43
20.42
20.44
20.39
+0.07%
+0.07%
15/10 | Currency
0.76
0.76
0.76
0.76
0.76
0.76
-0.06%
-0.06%
15/10 | Currency
13.74
13.75
13.75
13.61
13.80
13.58
+1.02%
+1.02%
15/10 | Currency
11.6582
11.6635
11.6608
11.6453
11.6700
11.6423
+0.13%
+0.13%
15/10 | Currency
0.2417
0.2418
0.2417
0.2424
0.2429
0.2415
-0.26%
-0.26%
15/10 | Currency
23.29
23.30
23.29
23.28
23.31
23.24
+0.06%
+0.06%
15/10 | Currency
10.97
10.98
10.98
11.01
11.10
10.95
-0.34%
-0.34%
15/10 | Currency
0.2913
0.2918
0.2915
0.2920
0.2924
0.2913
-0.16%
-0.16%
15/10 | Currency
0.08548
0.08549
0.08548
0.08555
0.08562
0.08538
-0.08%
-0.08%
15/10 | Currency
0.2089
0.2100
0.2095
0.2096
0.2099
0.2094
-0.07%
-0.07%
15/10 | Currency
0.1036
0.1036
0.1036
0.1037
0.1039
0.1036
-0.10%
-0.10%
15/10 | Currency
4.1319
4.1414
4.1367
4.1259
4.1409
4.1161
+0.26%
+0.26%
15/10 | Currency
187.49
187.59
187.54
188.25
188.25
187.49
-0.37%
-0.37%
15/10 | Currency
0.6756
0.6759
0.6757
0.6764
0.6783
0.6750
-0.11%
-0.11%
15/10 | Currency
1.7143
1.7182
1.7162
1.7200
1.7214
1.7155
-0.22%
-0.22%
15/10 | Currency
1.9855
2.0388
2.0121
2.0043
2.0140
2.0007
+0.39%
+0.39%
15/10 | Currency
1.4764
1.4791
1.4778
1.4781
1.4816
1.4762
-0.02%
-0.02%
15/10 | Currency
20.06
20.24
20.15
20.16
20.19
20.14
-0.06%
-0.06%
15/10 | Currency
2.6784
2.7050
2.6917
2.6935
2.6975
2.6793
-0.07%
-0.07%
15/10 | Currency
0.1206
0.1207
0.1206
0.1207
0.1208
0.1205
-0.04%
-0.04%
15/10 | Currency
0.2709
0.2712
0.2710
0.2741
0.2745
0.2709
-1.11%
-1.11%
15/10 | Currency
0.05538
0.05543
0.05541
0.05539
0.05554
0.05535
+0.02%
+0.02%
15/10 | Currency
0.1951
0.1953
0.1952
0.1972
0.1972
0.1952
-1.00%
-1.00%
15/10 | Currency
0.1123
0.1124
0.1123
0.1127
0.1128
0.1120
-0.28%
-0.28%
15/10 | Currency
1.6045
1.6046
1.6046
1.6056
1.6080
1.6041
-0.07%
-0.07%
15/10 | Currency
0.9465
0.9465
0.9465
0.9515
0.9524
0.9456
-0.53%
-0.53%
15/10 | Currency
0.1147
0.1148
0.1147
0.1151
0.1154
0.1147
-0.34%
-0.34%
15/10 | Currency
0.12337
0.12368
0.12353
0.12254
0.12358
0.12247
+0.81%
+0.81%
15/10 | Currency
7.5244
7.7932
7.6588
7.6730
7.6794
7.6583
-0.18%
-0.18%
15/10 | Currency
7.5003
7.5763
7.5383
7.5385
7.6428
7.5215
-0.00%
-0.00%
15/10 | Currency
0.1945
0.1947
0.1946
0.1970
0.1974
0.1945
-1.19%
-1.19%
15/10 | Currency
0.04292
0.04296
0.04294
0.04296
0.04303
0.04289
-0.06%
-0.06%
15/10 | Currency
0.5825
0.5828
0.5827
0.5814
0.5829
0.5809
+0.22%
+0.22%
15/10 | Currency
3.6889
3.6905
3.6897
3.6482
3.6911
3.6429
+1.14%
+1.14%
15/10 | Currency
1.4796
1.4802
1.4799
1.4783
1.4815
1.4743
+0.11%
+0.11%
15/10 | Currency
0.4381
0.4383
0.4382
0.4379
0.4401
0.4372
+0.07%
+0.07%
15/10 | Currency
19.05
19.05
19.05
19.03
19.08
18.99
+0.08%
+0.08%
15/10 | Currency
1.0563
1.0568
1.0566
1.0509
1.0575
1.0500
+0.53%
+0.53%
15/10 | Currency
20.00
20.01
20.01
19.99
20.01
19.96
+0.07%
+0.07%
15/10 | Currency
8.09
8.10
8.10
8.16
8.17
8.09
-0.85%
-0.85%
15/10 | Currency
18.15
18.16
18.15
18.04
18.15
18.02
+0.62%
+0.62%
15/10 | Currency
0.01332
0.01333
0.01333
0.01333
0.01335
0.01332
-0.07%
-0.07%
15/10 | Currency
0.01149
0.01149
0.01149
0.01150
0.01151
0.01147
-0.06%
-0.06%
15/10 | Currency
0.00969
0.00970
0.00969
0.00975
0.00976
0.00969
-0.61%
-0.61%
15/10 | Currency
0.07274
0.07276
0.07275
0.07349
0.07363
0.07244
-1.00%
-1.00%
15/10 | Currency
199.0502
199.1404
199.0953
198.9785
199.1258
198.6340
+0.06%
+0.06%
15/10 | Currency
94.9942
94.9942
94.9942
99.6778
95.3739
94.9942
-1.78%
-1.78%
15/10 | Currency
0.0568
0.0569
0.0569
0.0569
0.0570
0.0568
0.00%
0.00%
15/10 | Currency
5.6715
5.6839
5.6777
5.6757
5.6887
5.6722
+0.04%
+0.04%
15/10 | Currency