Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
75.844
75.848
75.846
75.623
75.877
75.625
+0.30%
+0.30%
00:14:53 | Currency
46.553
46.593
46.573
46.627
46.726
46.318
-0.15%
-0.15%
00:15:59 | Currency
54.008
54.027
54.018
54.030
54.086
53.841
-0.02%
-0.02%
00:15:56 | Currency
77.973
78.057
78.015
77.967
78.085
77.756
+0.04%
+0.04%
00:15:58 | Currency
11.0372
11.0398
11.0385
11.0302
11.0458
11.0007
+0.07%
+0.07%
00:15:59 | Currency
82.3970
82.4320
82.4145
82.3430
82.4720
82.1285
+0.09%
+0.09%
00:16:07 | Currency
93.394
93.437
93.416
93.292
93.449
93.110
+0.20%
+0.20%
00:16:04 | Currency
9.7834
9.7843
9.7839
9.7544
9.7880
9.7543
+0.31%
+0.31%
00:15:57 | Currency
0.004655
0.004656
0.004655
0.005206
0.004770
0.004635
0.00%
0.00%
00:16:02 | Currency
0.0930
0.0933
0.0931
0.0984
0.0936
0.0931
0.00%
0.00%
00:16:02 | Currency
1.4360
1.4364
1.4362
1.4365
1.4397
1.4344
-0.04%
-0.04%
00:16:00 | Currency
16.0793
16.0812
16.0803
16.0556
16.1627
16.0593
+0.15%
+0.15%
00:15:57 | Currency
2.2018
2.2151
2.2085
2.2070
2.2149
2.2076
+0.07%
+0.07%
00:15:38 | Currency
0.4323
0.4326
0.4325
0.4324
0.4346
0.4325
0.00%
0.00%
00:15:59 | Currency
0.3967
0.3971
0.3969
0.3975
0.3986
0.3966
-0.18%
-0.18%
00:15:57 | Currency
0.6959
0.6972
0.6966
0.6566
0.6972
0.6946
+0.16%
+0.16%
00:16:02 | Currency
0.0622
0.0622
0.0622
0.0622
0.0623
0.0619
-0.06%
-0.06%
00:15:57 | Currency
17.4570
17.4970
17.4770
17.3840
17.4845
17.3255
+0.30%
+0.30%
00:14:53 | Currency
7.3686
7.3778
7.3732
7.3406
7.3908
7.3295
+0.44%
+0.44%
00:15:59 | Currency
45.180
45.213
45.197
45.175
45.266
44.941
+0.03%
+0.03%
00:15:59 | Currency
7.5202
7.5302
7.5252
7.5232
7.5363
7.4984
-0.01%
-0.01%
00:15:59 | Currency
53.108
53.130
53.119
53.119
53.163
52.918
+0.04%
+0.04%
00:15:45 | Currency
2.3116
2.3131
2.3124
2.3097
2.3125
2.3011
+0.11%
+0.11%
00:15:59 | Currency
2.5182
2.5209
2.5196
2.5115
2.5214
2.5086
+0.35%
+0.35%
00:15:57 | Currency
4.1351
4.1421
4.1386
4.1273
4.1518
4.1237
+0.29%
+0.29%
00:15:57 | Currency
20.65
20.65
20.65
20.66
20.66
20.59
-0.04%
-0.04%
00:15:02 | Currency
1.17
1.17
1.17
1.17
1.17
1.16
-0.24%
-0.24%
00:16:02 | Currency
14.52
14.52
14.52
14.36
14.53
14.48
+1.14%
+1.14%
00:15:04 | Currency
10.7317
10.7322
10.7320
10.7241
10.7362
10.6932
+0.07%
+0.07%
00:16:04 | Currency
0.2298
0.2298
0.2298
0.2255
0.2301
0.2290
+1.90%
+1.90%
00:16:06 | Currency
21.11
21.11
21.11
21.17
21.12
21.05
-0.27%
-0.27%
00:16:06 | Currency
11.31
11.34
11.33
11.20
11.36
11.32
+1.12%
+1.12%
00:16:07 | Currency
0.3294
0.3295
0.3295
0.3361
0.3307
0.3294
-1.97%
-1.97%
00:16:07 | Currency
0.09058
0.09060
0.09059
0.09091
0.09090
0.09057
-0.34%
-0.34%
00:16:07 | Currency
0.2079
0.2083
0.2081
0.2074
0.2087
0.2080
+0.33%
+0.33%
00:16:07 | Currency
0.1022
0.1022
0.1022
0.1021
0.1025
0.1022
0%
0%
00:16:07 | Currency
4.3484
4.3553
4.3518
4.4348
4.3662
4.3460
-1.87%
-1.87%
00:16:07 | Currency
213.99
215.30
214.65
216.34
215.27
213.83
-0.78%
-0.78%
00:16:07 | Currency
0.6670
0.6673
0.6671
0.6684
0.6701
0.6671
-0.18%
-0.18%
00:16:07 | Currency
1.8822
1.8866
1.8844
1.8936
1.8907
1.8839
-0.48%
-0.48%
00:16:07 | Currency
1.7615
1.8080
1.7847
1.7904
1.7900
1.7840
-0.32%
-0.32%
00:16:07 | Currency
1.4042
1.4068
1.4055
1.3994
1.4096
1.4049
+0.43%
+0.43%
00:16:07 | Currency
19.85
20.02
19.94
19.92
20.00
19.93
+0.07%
+0.07%
00:16:07 | Currency
2.5446
2.5578
2.5512
2.5452
2.5587
2.5502
+0.24%
+0.24%
00:16:07 | Currency
0.1351
0.1354
0.1353
0.1355
0.1358
0.1353
-0.15%
-0.15%
00:16:07 | Currency
0.3218
0.3221
0.3219
0.3250
0.3230
0.3214
-0.96%
-0.96%
00:16:07 | Currency
0.05716
0.05728
0.05722
0.05729
0.05772
0.05719
-0.13%
-0.13%
00:16:07 | Currency
0.2414
0.2418
0.2416
0.2463
0.2424
0.2412
-1.88%
-1.88%
00:16:07 | Currency
0.1355
0.1357
0.1356
0.1368
0.1363
0.1354
-0.82%
-0.82%
00:16:07 | Currency
1.5953
1.5956
1.5955
1.6059
1.6001
1.5948
-0.65%
-0.65%
00:16:07 | Currency
0.9961
0.9961
0.9961
1.0010
0.9990
0.9957
-0.50%
-0.50%
00:15:08 | Currency
0.1328
0.1330
0.1329
0.1331
0.1334
0.1328
-0.14%
-0.14%
00:16:07 | Currency
0.08930
0.08936
0.08933
0.08918
0.08961
0.08930
+0.17%
+0.17%
00:16:07 | Currency
7.9575
7.9575
7.9575
8.0041
7.9808
7.9543
-0.58%
-0.58%
00:16:07 | Currency
7.9108
8.0031
7.9569
7.9942
7.9802
7.9537
-0.47%
-0.47%
00:16:07 | Currency
0.2414
0.2418
0.2416
0.2463
0.2424
0.2412
-1.90%
-1.90%
00:16:07 | Currency
0.04735
0.04739
0.04737
0.04724
0.04751
0.04734
+0.27%
+0.27%
00:16:07 | Currency
0.5307
0.5307
0.5307
0.5281
0.5308
0.5289
+0.49%
+0.49%
00:16:07 | Currency
3.1062
3.1064
3.1063
3.0765
3.1117
3.0960
+0.97%
+0.97%
00:16:07 | Currency
1.4989
1.4990
1.4989
1.4962
1.4989
1.4922
+0.18%
+0.18%
00:16:09 | Currency
0.4528
0.4528
0.4528
0.4543
0.4530
0.4515
-0.33%
-0.33%
00:16:09 | Currency
18.19
18.19
18.19
18.01
18.21
18.13
+1.00%
+1.00%
00:15:12 | Currency
1.0039
1.0040
1.0040
0.9990
1.0044
1.0010
+0.50%
+0.50%
00:15:13 | Currency
20.17
20.17
20.17
20.19
20.18
20.11
-0.09%
-0.09%
00:16:11 | Currency
11.19
11.19
11.19
11.21
11.20
11.16
-0.14%
-0.14%
00:15:17 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-5.09%
-5.09%
00:15:18 | Currency
0.01318
0.01318
0.01318
0.01317
0.01322
0.01318
+0.10%
+0.10%
00:15:21 | Currency
0.01213
0.01214
0.01213
0.01218
0.01217
0.01213
-0.37%
-0.37%
00:15:21 | Currency
0.01070
0.01071
0.01070
0.01074
0.01074
0.01070
-0.35%
-0.35%
00:15:21 | Currency
0.06884
0.06888
0.06886
0.06962
0.06906
0.06883
-1.09%
-1.09%
00:15:21 | Currency
200.5129
200.5235
200.5182
200.6687
200.6001
199.9339
-0.07%
-0.07%
00:15:43 | Currency
99.7673
99.7673
99.7673
89.1619
99.7673
99.7673
+0.00%
+0.00%
17:00:02 | Currency