Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
72.980
72.990
72.985
72.950
73.106
72.925
+0.03%
+0.03%
13:20:43 | Currency
56.275
56.312
56.294
56.646
56.686
56.222
-0.61%
-0.61%
16:59:56 | Currency
57.280
57.306
57.293
57.726
57.761
57.289
-0.77%
-0.77%
16:59:56 | Currency
82.389
82.465
82.427
82.413
82.606
82.333
+0.04%
+0.04%
16:59:53 | Currency
11.9381
11.9434
11.9408
11.9325
11.9597
11.9259
+0.08%
+0.08%
16:59:54 | Currency
88.8090
88.8510
88.8300
88.7340
88.9845
88.7240
+0.11%
+0.11%
16:59:53 | Currency
99.866
99.909
99.888
100.167
100.243
99.592
-0.30%
-0.30%
16:59:57 | Currency
9.4143
9.4158
9.4151
9.4119
9.4307
9.4069
+0.03%
+0.03%
16:59:50 | Currency
0.005177
0.005179
0.005178
0.005206
0.005216
0.005159
0.00%
0.00%
16:59:46 | Currency
0.0887
0.0889
0.0888
0.0984
0.0888
0.0884
+0.23%
+0.23%
16:59:46 | Currency
1.4213
1.4218
1.4216
1.4178
1.4229
1.4175
+0.24%
+0.24%
16:59:56 | Currency
15.1392
15.1557
15.1475
15.0669
15.1672
15.0730
+0.59%
+0.59%
16:59:14 | Currency
2.1969
2.2061
2.2015
2.1958
2.2286
2.1599
+0.26%
+0.26%
16:59:27 | Currency
0.4105
0.4108
0.4107
0.4100
0.4113
0.4101
+0.16%
+0.16%
16:53:26 | Currency
0.3831
0.3833
0.3832
0.3828
0.3840
0.3821
+0.05%
+0.05%
16:59:51 | Currency
0.7028
0.7040
0.7034
0.6566
0.7055
0.7028
-0.23%
-0.23%
16:59:46 | Currency
0.0660
0.0661
0.0660
0.0663
0.0663
0.0659
-0.33%
-0.33%
16:59:14 | Currency
18.0440
18.0600
18.0520
18.0930
18.1115
18.0375
-0.24%
-0.24%
13:20:43 | Currency
8.5808
8.5850
8.5829
8.6744
8.6859
8.5688
-1.06%
-1.06%
16:59:56 | Currency
52.407
52.443
52.425
52.568
52.714
52.319
-0.37%
-0.37%
16:59:54 | Currency
8.7885
8.8017
8.7951
8.8236
8.8333
8.7844
-0.28%
-0.28%
16:59:54 | Currency
54.918
54.946
54.932
55.139
55.186
54.915
-0.43%
-0.43%
16:59:54 | Currency
2.4343
2.4362
2.4353
2.4369
2.4388
2.4317
-0.07%
-0.07%
16:53:26 | Currency
2.6081
2.6113
2.6097
2.6086
2.6176
2.6047
+0.01%
+0.01%
16:59:51 | Currency
4.8110
4.8239
4.8175
4.8770
4.8954
4.8139
-1.29%
-1.29%
16:59:57 | Currency
19.87
19.87
19.87
19.87
19.90
19.85
0%
0%
16:59:02 | Currency
0.84
0.84
0.84
0.84
0.85
0.84
-0.06%
-0.06%
16:45:03 | Currency
13.35
13.35
13.35
13.64
13.66
13.30
-2.10%
-2.10%
16:46:03 | Currency
11.2590
11.2606
11.2598
11.2922
11.2922
11.2558
-0.29%
-0.29%
15:23:04 | Currency
0.2483
0.2484
0.2484
0.2488
0.2494
0.2481
-0.19%
-0.19%
16:59:07 | Currency
22.31
22.32
22.31
22.27
22.37
22.23
+0.21%
+0.21%
16:59:08 | Currency
9.97
9.97
9.97
9.83
9.98
9.81
+1.41%
+1.41%
15:57:06 | Currency
0.2937
0.2943
0.2940
0.2938
0.2948
0.2933
+0.06%
+0.06%
16:59:09 | Currency
0.08374
0.08375
0.08375
0.08378
0.08385
0.08363
-0.04%
-0.04%
16:59:09 | Currency
0.2148
0.2162
0.2155
0.2156
0.2157
0.2152
-0.02%
-0.02%
15:22:08 | Currency
0.1062
0.1062
0.1062
0.1062
0.1063
0.1060
-0.02%
-0.02%
16:58:06 | Currency
4.0236
4.0293
4.0264
4.0189
4.0301
4.0096
+0.19%
+0.19%
16:59:09 | Currency
192.09
192.51
192.30
191.86
192.50
191.73
+0.23%
+0.23%
15:22:08 | Currency
0.6588
0.6590
0.6589
0.6590
0.6593
0.6577
-0.02%
-0.02%
16:57:06 | Currency
1.7654
1.7694
1.7674
1.7682
1.7693
1.7641
-0.04%
-0.04%
16:59:09 | Currency
1.9790
2.0110
1.9950
1.9899
1.9950
1.9769
+0.25%
+0.25%
16:57:06 | Currency
1.5058
1.5085
1.5072
1.5047
1.5090
1.5028
+0.16%
+0.16%
15:22:08 | Currency
20.63
20.81
20.72
20.72
20.80
20.69
-0.03%
-0.03%
16:57:06 | Currency
2.6992
2.7197
2.7095
2.6860
2.7116
2.6824
+0.87%
+0.87%
15:22:08 | Currency
0.1223
0.1224
0.1223
0.1225
0.1226
0.1222
-0.12%
-0.12%
16:59:09 | Currency
0.2735
0.2737
0.2736
0.2704
0.2740
0.2704
+1.20%
+1.20%
16:57:06 | Currency
0.05537
0.05542
0.05539
0.05523
0.05544
0.05524
+0.30%
+0.30%
15:22:08 | Currency
0.2074
0.2078
0.2076
0.2047
0.2076
0.2045
+1.43%
+1.43%
16:59:09 | Currency
0.1163
0.1164
0.1164
0.1152
0.1166
0.1152
+1.04%
+1.04%
16:59:09 | Currency
1.5998
1.6001
1.5999
1.6005
1.6012
1.5982
-0.04%
-0.04%
15:22:08 | Currency
1.0316
1.0316
1.0316
1.0118
1.0324
1.0105
+1.95%
+1.95%
15:52:06 | Currency
0.1137
0.1137
0.1137
0.1133
0.1138
0.1132
+0.32%
+0.32%
16:59:09 | Currency
0.10157
0.10171
0.10164
0.10099
0.10184
0.10095
+0.65%
+0.65%
16:59:09 | Currency
7.3369
7.6435
7.4902
7.4774
7.4902
7.4644
+0.17%
+0.17%
16:52:06 | Currency
7.3474
7.4433
7.3954
7.4106
7.4166
7.3851
-0.21%
-0.21%
15:52:06 | Currency
0.2074
0.2078
0.2076
0.2047
0.2076
0.2045
+1.44%
+1.44%
16:59:09 | Currency
0.04480
0.04483
0.04481
0.04490
0.04498
0.04470
-0.20%
-0.20%
16:59:09 | Currency
0.5658
0.5658
0.5658
0.5655
0.5669
0.5652
+0.04%
+0.04%
16:59:09 | Currency
3.6544
3.6549
3.6546
3.6985
3.6988
3.6501
-1.19%
-1.19%
16:53:09 | Currency
1.5176
1.5178
1.5177
1.5174
1.5204
1.5167
+0.02%
+0.02%
16:54:09 | Currency
0.4542
0.4543
0.4542
0.4543
0.4568
0.4488
-0.01%
-0.01%
15:24:12 | Currency
19.57
19.57
19.57
19.59
19.62
19.53
-0.11%
-0.11%
16:59:13 | Currency
0.9693
0.9695
0.9694
0.9883
0.9897
0.9686
-1.91%
-1.91%
15:54:13 | Currency
19.46
19.46
19.46
19.45
19.49
19.44
0%
0%
16:59:15 | Currency
9.84
9.84
9.84
9.90
9.91
9.82
-0.65%
-0.65%
16:59:19 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-4.98%
-4.98%
16:19:14 | Currency
0.01370
0.01370
0.01370
0.01370
0.01371
0.01368
-0.02%
-0.02%
15:23:17 | Currency
0.01125
0.01126
0.01126
0.01126
0.01127
0.01124
-0.04%
-0.04%
16:59:24 | Currency
0.01001
0.01002
0.01001
0.00998
0.01004
0.00998
+0.39%
+0.39%
16:59:24 | Currency
0.07490
0.07491
0.07490
0.07333
0.07516
0.07320
+2.14%
+2.14%
16:32:16 | Currency
193.5758
193.6023
193.5890
193.5492
193.9734
193.4442
+0.02%
+0.02%
16:59:50 | Currency
10.2147
10.2147
10.2147
89.1619
10.2147
10.2147
+0.00%
+0.00%
21/01 | Currency