Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
74.530
74.550
74.540
74.705
74.854
74.288
-0.24%
-0.24%
14:59:33 | Currency
57.634
57.679
57.657
57.923
57.961
57.502
-0.43%
-0.43%
16/04 | Currency
59.572
59.607
59.589
59.585
59.683
59.345
+0.04%
+0.04%
16/04 | Currency
81.002
81.050
81.026
80.936
81.116
80.707
+0.09%
+0.09%
16/04 | Currency
12.0076
12.0141
12.0109
12.0223
12.0334
11.9564
-0.09%
-0.09%
16/04 | Currency
89.3170
89.3710
89.3440
89.4020
89.4920
88.9185
-0.06%
-0.06%
16/04 | Currency
103.127
103.192
103.160
102.979
103.190
102.096
+0.15%
+0.15%
16/04 | Currency
9.5897
9.5935
9.5916
9.6197
9.6356
9.5636
-0.29%
-0.29%
16/04 | Currency
0.005114
0.005114
0.005114
0.005206
0.005141
0.005101
0.00%
0.00%
16:59:45 | Currency
0.0874
0.0877
0.0875
0.0984
0.0878
0.0873
+0.34%
+0.34%
16:59:45 | Currency
1.4592
1.4602
1.4597
1.4552
1.4661
1.4535
+0.33%
+0.33%
16/04 | Currency
14.9726
14.9885
14.9806
14.9409
15.0101
14.9300
+0.27%
+0.27%
16/04 | Currency
2.0456
2.0663
2.0560
2.0419
2.0643
2.0352
+0.73%
+0.73%
16:58:42 | Currency
0.4184
0.4188
0.4186
0.4169
0.4211
0.4166
+0.41%
+0.41%
16/04 | Currency
0.3800
0.3806
0.3803
0.3789
0.3819
0.3763
+0.37%
+0.37%
16:59:31 | Currency
0.6846
0.6859
0.6852
0.6566
0.6880
0.6821
-0.26%
-0.26%
16:59:45 | Currency
0.0667
0.0668
0.0668
0.0669
0.0670
0.0666
-0.21%
-0.21%
16/04 | Currency
18.0550
18.0770
18.0660
18.1060
18.1400
18.0000
-0.24%
-0.24%
16/04 | Currency
8.8990
8.9148
8.9069
8.8739
8.9247
8.8447
-0.10%
-0.10%
16:59:18 | Currency
53.244
53.288
53.266
53.567
53.653
53.125
-0.55%
-0.55%
16/04 | Currency
8.8314
8.8423
8.8369
8.8441
8.8503
8.7989
-0.03%
-0.03%
16/04 | Currency
55.832
55.885
55.859
55.983
56.035
55.656
-0.21%
-0.21%
16/04 | Currency
2.3880
2.3902
2.3891
2.3964
2.4006
2.3749
-0.30%
-0.30%
16/04 | Currency
2.6275
2.6315
2.6295
2.6381
2.6579
2.6188
-0.30%
-0.30%
16:59:31 | Currency
5.2025
5.2129
5.2077
5.2592
5.2825
5.1904
-1.23%
-1.23%
16/04 | Currency
20.29
20.30
20.29
20.34
20.38
20.22
-0.25%
-0.25%
16/04 | Currency
0.80
0.80
0.80
0.81
0.81
0.80
-0.33%
-0.33%
15:46:03 | Currency
13.34
13.34
13.34
13.31
13.38
13.11
+0.21%
+0.21%
16:59:05 | Currency
11.4293
11.4324
11.4308
11.4567
11.4633
11.3893
-0.23%
-0.23%
15:44:05 | Currency
0.2472
0.2472
0.2472
0.2489
0.2490
0.2466
-0.70%
-0.70%
16:59:10 | Currency
22.73
22.73
22.73
22.78
22.81
22.65
-0.21%
-0.21%
16:59:11 | Currency
9.42
9.43
9.43
9.35
9.47
9.33
+0.85%
+0.85%
16:40:15 | Currency
0.2898
0.2904
0.2901
0.2899
0.2915
0.2894
+0.07%
+0.07%
16:58:15 | Currency
0.08325
0.08327
0.08326
0.08317
0.08364
0.08312
+0.11%
+0.11%
16:59:12 | Currency
0.2097
0.2110
0.2104
0.2098
0.2111
0.2095
+0.25%
+0.25%
15:05:09 | Currency
0.1043
0.1043
0.1043
0.1039
0.1046
0.1038
+0.30%
+0.30%
16:59:12 | Currency
4.0432
4.0475
4.0453
4.0178
4.0546
4.0156
+0.69%
+0.69%
16:59:12 | Currency
195.33
195.47
195.40
195.50
196.10
194.99
-0.05%
-0.05%
15:05:09 | Currency
0.6482
0.6485
0.6484
0.6489
0.6512
0.6462
-0.08%
-0.08%
16:59:12 | Currency
1.6944
1.6979
1.6961
1.6964
1.7061
1.6954
-0.02%
-0.02%
16:59:12 | Currency
1.9950
2.0457
2.0204
2.0072
2.0255
2.0042
+0.66%
+0.66%
15:05:09 | Currency
1.4408
1.4435
1.4422
1.4325
1.4465
1.4303
+0.68%
+0.68%
15:05:09 | Currency
20.20
20.37
20.28
20.24
20.36
20.21
+0.24%
+0.24%
15:05:09 | Currency
2.5758
2.6026
2.5892
2.6897
2.6909
2.5798
-3.74%
-3.74%
15:05:09 | Currency
0.1198
0.1200
0.1199
0.1196
0.1203
0.1195
+0.30%
+0.30%
16:59:12 | Currency
0.2671
0.2673
0.2672
0.2668
0.2685
0.2668
+0.13%
+0.13%
16:59:13 | Currency
0.05533
0.05538
0.05535
0.05519
0.05555
0.05514
+0.29%
+0.29%
15:05:09 | Currency
0.1919
0.1922
0.1920
0.1896
0.1926
0.1896
+1.30%
+1.30%
16:59:13 | Currency
0.1122
0.1123
0.1123
0.1121
0.1130
0.1121
+0.14%
+0.14%
16:59:13 | Currency
1.5959
1.5962
1.5961
1.6042
1.6049
1.5961
-0.51%
-0.51%
15:05:09 | Currency
1.0173
1.0173
1.0173
1.0215
1.0238
1.0132
-0.42%
-0.42%
16:52:13 | Currency
0.1131
0.1132
0.1132
0.1130
0.1137
0.1130
+0.10%
+0.10%
16:59:13 | Currency
0.10814
0.10843
0.10829
0.10734
0.10886
0.10734
+0.88%
+0.88%
16:59:13 | Currency
7.3115
7.3249
7.3182
7.2996
7.3619
7.2887
+0.25%
+0.25%
15:05:10 | Currency
7.3037
7.3976
7.3507
7.3364
7.4151
7.3254
+0.19%
+0.19%
15:05:10 | Currency
0.1918
0.1922
0.1920
0.1896
0.1926
0.1896
+1.30%
+1.30%
16:59:13 | Currency
0.04397
0.04402
0.04400
0.04390
0.04415
0.04384
+0.21%
+0.21%
16:59:13 | Currency
0.5895
0.5897
0.5896
0.5895
0.5898
0.5861
-0.01%
-0.01%
16:59:13 | Currency
3.7424
3.7434
3.7429
3.7476
3.7485
3.7240
-0.13%
-0.13%
16:59:14 | Currency
1.5421
1.5425
1.5423
1.5411
1.5476
1.5356
+0.08%
+0.08%
16/04 | Currency
0.4863
0.4865
0.4864
0.4891
0.4913
0.4844
-0.55%
-0.55%
15:05:15 | Currency
19.67
19.67
19.67
19.65
19.67
19.54
+0.08%
+0.08%
16/04 | Currency
0.9829
0.9832
0.9830
0.9789
0.9869
0.9767
+0.42%
+0.42%
16:52:19 | Currency
19.87
19.88
19.87
19.93
19.95
19.81
-0.26%
-0.26%
16:59:22 | Currency
9.23
9.24
9.23
9.32
9.32
9.19
-0.88%
-0.88%
16:59:24 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-3.05%
-3.05%
15:12:18 | Currency
0.01341
0.01342
0.01342
0.01338
0.01346
0.01336
+0.25%
+0.25%
15:14:20 | Currency
0.01119
0.01120
0.01120
0.01118
0.01124
0.01117
+0.17%
+0.17%
16:59:31 | Currency
0.00969
0.00970
0.00969
0.00971
0.00979
0.00969
-0.12%
-0.12%
16:59:31 | Currency
0.07495
0.07497
0.07496
0.07513
0.07626
0.07476
-0.22%
-0.22%
16/04 | Currency
197.6897
197.7427
197.7162
198.2307
198.5199
197.0438
-0.26%
-0.26%
16/04 | Currency
10.1591
10.1591
10.1591
89.1619
10.2586
10.1591
-1.78%
-1.78%
05:43:09 | Currency