Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1015
1.1019
1.1017
1.1040
1.1068
1.0997
-0.21%
-0.21%
20/09 | Currency
0.8832
0.8838
0.8835
0.8809
0.8845
0.8787
+0.24%
+0.24%
20/09 | Currency
118.47
118.54
118.51
119.23
119.38
118.45
-0.61%
-0.61%
20/09 | Currency
1.0913
1.0920
1.0917
1.0959
1.0972
1.0912
-0.39%
-0.39%
20/09 | Currency
1.6270
1.6281
1.6276
1.6252
1.6300
1.6231
+0.16%
+0.16%
20/09 | Currency
1.4610
1.4620
1.4615
1.4638
1.4685
1.4586
-0.16%
-0.16%
20/09 | Currency
9.9780
9.9860
9.9820
9.9124
9.9960
9.9110
+0.70%
+0.70%
20/09 | Currency
7.4666
7.4704
7.4685
7.4656
7.4697
7.4641
+0.04%
+0.04%
20/09 | Currency
4.3729
4.3750
4.3740
4.3425
4.3832
4.3372
+0.72%
+0.72%
20/09 | Currency
1.7593
1.7613
1.7603
1.7510
1.7618
1.7497
+0.53%
+0.53%
20/09 | Currency
10.6837
10.6909
10.6873
10.6931
10.7220
10.6850
-0.05%
-0.05%
20/09 | Currency
3.8774
3.8816
3.8795
3.8813
3.8907
3.8718
-0.05%
-0.05%
20/09 | Currency
6.3270
6.3315
6.3293
6.3083
6.3325
6.2717
+0.33%
+0.33%
20/09 | Currency
33.585
33.608
33.596
33.694
33.760
33.534
-0.29%
-0.29%
20/09 | Currency
16.4336
16.4561
16.4449
16.3434
16.5092
16.2870
+0.57%
+0.57%
20/09 | Currency
21.4207
21.4450
21.4329
21.4736
21.4947
21.3831
-0.19%
-0.19%
20/09 | Currency
1.5167
1.5181
1.5174
1.5220
1.5237
1.5138
-0.29%
-0.29%
20/09 | Currency
333.460
334.020
333.740
332.220
334.370
332.040
+0.46%
+0.46%
20/09 | Currency
8.6336
8.6370
8.6353
8.6456
8.6698
8.6204
-0.12%
-0.12%
20/09 | Currency
25.8470
25.8740
25.8605
25.8880
25.9245
25.8500
-0.11%
-0.11%
20/09 | Currency
1,314.23
1,316.91
1,315.57
1,318.56
1,320.31
1,308.00
-0.23%
-0.23%
20/09 | Currency
0.6142
0.6146
0.6144
0.6150
0.6164
0.6135
-0.11%
-0.11%
20/09 | Currency
2.4072
2.4082
2.4077
2.4004
2.4123
2.3967
+0.28%
+0.28%
20/09 | Currency
0.6841
0.6846
0.6844
0.6828
0.6856
0.6810
+0.23%
+0.23%
20/09 | Currency
0.9158
0.9164
0.9161
0.9119
0.9165
0.9115
+0.46%
+0.46%
20/09 | Currency
4.0456
4.0478
4.0467
4.0548
4.0655
4.0390
-0.20%
-0.20%
20/09 | Currency
86.070
86.320
86.195
86.270
86.595
85.970
-0.09%
-0.09%
20/09 | Currency
120.940
121.690
121.315
120.870
121.590
121.195
+0.37%
+0.37%
20/09 | Currency
1.9423
1.9478
1.9450
1.9486
1.9535
1.9412
-0.18%
-0.18%
20/09 | Currency
62.4110
62.4447
62.4278
62.2645
62.5729
62.1522
+0.26%
+0.26%
20/09 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.00%
+0.00%
19/09 | Currency
2.2009
2.2480
2.2245
2.2059
2.2353
2.2202
+0.84%
+0.84%
20/09 | Currency
92.801
93.474
93.138
93.012
93.469
92.938
+0.14%
+0.14%
20/09 | Currency
1.9548
1.9564
1.9556
1.9554
1.9568
1.9551
+0.01%
+0.01%
20/09 | Currency
0.4152
0.4154
0.4153
0.4160
0.4173
0.4146
-0.17%
-0.17%
20/09 | Currency
2,030.67
2,038.52
2,034.59
2,038.45
2,055.41
2,030.81
-0.19%
-0.19%
20/09 | Currency
1.5167
1.5181
1.5174
1.5216
1.5238
1.5138
-0.28%
-0.28%
20/09 | Currency
7.5453
7.7133
7.6293
7.5514
7.6535
7.6028
+1.03%
+1.03%
20/09 | Currency
4.5681
4.5706
4.5694
4.6004
4.6132
4.5690
-0.67%
-0.67%
20/09 | Currency
1.1015
1.1019
1.1017
1.1040
1.1068
1.0996
-0.21%
-0.21%
20/09 | Currency
11.9081
12.0426
11.9754
11.9610
12.0911
11.9596
+0.12%
+0.12%
20/09 | Currency
2.2509
2.2618
2.2564
2.2593
2.2636
2.2467
-0.13%
-0.13%
20/09 | Currency
2.2010
2.2404
2.2207
2.2060
2.2310
2.2081
+0.67%
+0.67%
20/09 | Currency
790.190
790.810
790.500
790.410
792.655
788.750
+0.01%
+0.01%
20/09 | Currency
7.8106
7.8150
7.8128
7.8339
7.8448
7.7979
-0.27%
-0.27%
20/09 | Currency
3,762.00
3,769.00
3,765.50
3,733.00
3,771.00
3,729.00
+0.87%
+0.87%
20/09 | Currency
638.370
641.050
639.710
634.610
641.345
637.070
+0.80%
+0.80%
20/09 | Currency
1.1015
1.1019
1.1017
1.1040
1.1068
1.0996
-0.21%
-0.21%
20/09 | Currency
110.161
113.165
111.663
110.003
111.973
110.170
+1.51%
+1.51%
20/09 | Currency
195.52
196.74
196.13
195.96
197.04
195.75
+0.09%
+0.09%
20/09 | Currency
56.893
57.045
56.969
56.955
57.172
56.691
+0.02%
+0.02%
20/09 | Currency
132.014
132.778
132.396
132.205
132.853
131.957
+0.14%
+0.14%
20/09 | Currency
17.9104
18.0271
17.9687
17.9510
18.0519
17.9345
+0.10%
+0.10%
20/09 | Currency
32.0690
32.7610
32.4150
32.2370
32.6385
32.3550
+0.55%
+0.55%
20/09 | Currency
2.3749
2.4389
2.4069
2.3803
2.4300
2.4024
+1.12%
+1.12%
20/09 | Currency
6.0055
6.1223
6.0639
6.0720
6.0930
5.9969
-0.13%
-0.13%
20/09 | Currency
56.180
56.750
56.465
56.220
57.410
55.510
+0.44%
+0.44%
20/09 | Currency
10,144.82
10,192.58
10,168.70
10,156.80
10,227.74
10,147.03
+0.12%
+0.12%
20/09 | Currency
8.4816
8.5177
8.4997
8.5063
8.5307
8.4813
-0.08%
-0.08%
20/09 | Currency
27.0666
27.1618
27.1142
27.1496
27.2467
27.0626
-0.13%
-0.13%
20/09 | Currency
7.3990
7.4061
7.4026
7.3987
7.4042
7.3922
+0.07%
+0.07%
20/09 | Currency
102.810
107.877
105.343
103.277
105.851
105.122
+2.00%
+2.00%
20/09 | Currency
15,476.1
15,492.7
15,484.4
15,516.7
15,573.7
15,454.9
-0.21%
-0.21%
20/09 | Currency
78.2730
78.3340
78.3035
78.7920
78.9410
78.1115
-0.62%
-0.62%
20/09 | Currency
1,306.85
1,322.28
1,314.57
1,309.68
1,320.65
1,306.20
+0.37%
+0.37%
20/09 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.00%
0.00%
19/09 | Currency
136.970
137.370
137.170
136.830
137.300
136.840
+0.26%
+0.26%
20/09 | Currency
147.105
151.026
149.066
147.638
150.110
148.600
+0.97%
+0.97%
20/09 | Currency
0.7799
0.7823
0.7811
0.7816
0.7848
0.7784
-0.06%
-0.06%
20/09 | Currency
114.080
114.340
114.210
114.600
114.955
114.030
-0.34%
-0.34%
20/09 | Currency
4,492.00
4,553.00
4,522.50
4,508.00
4,541.00
4,508.00
+0.32%
+0.32%
20/09 | Currency
0.3342
0.3350
0.3346
0.3353
0.3362
0.3340
-0.21%
-0.21%
20/09 | Currency
0.9087
0.9201
0.9144
0.9053
0.9187
0.9076
+1.01%
+1.01%
20/09 | Currency
425.580
425.870
425.725
427.090
428.050
424.910
-0.32%
-0.32%
20/09 | Currency
9,658.6
9,739.2
9,698.9
9,686.1
9,746.5
9,680.4
+0.13%
+0.13%
20/09 | Currency
1,658.53
1,673.46
1,666.00
1,662.29
1,673.71
1,659.96
+0.22%
+0.22%
20/09 | Currency
199.482
199.774
199.628
199.658
200.442
199.210
-0.01%
-0.01%
20/09 | Currency
16.4316
16.4596
16.4456
16.3434
16.5102
16.2879
+0.63%
+0.63%
20/09 | Currency
1.5493
1.5575
1.5534
1.5531
1.5610
1.5488
+0.02%
+0.02%
20/09 | Currency
10.6775
10.6957
10.6866
10.6848
10.7080
10.6783
+0.02%
+0.02%
20/09 | Currency
19.3000
19.4200
19.3600
19.3300
19.5350
19.3250
+0.16%
+0.16%
20/09 | Currency
4,125.00
4,132.00
4,128.50
4,131.00
4,154.00
4,121.00
-0.06%
-0.06%
20/09 | Currency
61.270
61.790
61.530
61.210
61.635
61.415
+0.52%
+0.52%
20/09 | Currency
1,686.397
1,690.315
1,688.356
1,690.224
1,698.356
1,679.146
-0.11%
-0.11%
20/09 | Currency
8.8924
8.9045
8.8985
8.8982
8.9341
8.8797
+0.00%
+0.00%
20/09 | Currency
40.827
40.991
40.909
40.920
41.098
40.833
-0.03%
-0.03%
20/09 | Currency
39.790
40.130
39.960
39.880
40.180
39.855
+0.20%
+0.20%
20/09 | Currency
799.337
810.646
804.991
804.076
811.280
803.479
+0.11%
+0.11%
20/09 | Currency
4.5931
4.5975
4.5953
4.6285
4.6330
4.5862
-0.72%
-0.72%
20/09 | Currency
16.4124
16.4403
16.4264
16.1405
16.4338
16.1433
+1.77%
+1.77%
20/09 | Currency
396.210
402.210
399.210
410.150
400.850
399.210
-0.41%
-0.41%
20/09 | Currency
36.4700
37.4600
36.9650
36.9600
37.4350
36.8850
+0.01%
+0.01%
20/09 | Currency
125.020
125.088
125.054
125.977
126.211
124.816
-0.73%
-0.73%
20/09 | Currency
0.4239
0.4246
0.4242
0.4248
0.4258
0.4234
-0.13%
-0.13%
20/09 | Currency
1.1015
1.1019
1.1017
1.1040
1.1068
1.0996
-0.21%
-0.21%
20/09 | Currency
3.6977
3.7024
3.7001
3.7017
3.7128
3.6928
-0.04%
-0.04%
20/09 | Currency
3.6534
3.8461
3.7498
3.6617
3.7671
3.7428
+2.40%
+2.40%
20/09 | Currency
57.311
57.354
57.333
57.706
57.808
57.202
-0.65%
-0.65%
20/09 | Currency
171.614
173.549
172.582
172.114
173.575
171.074
+0.27%
+0.27%
20/09 | Currency
7,001.10
7,076.40
7,038.75
7,019.20
7,061.40
7,024.25
+0.28%
+0.28%
20/09 | Currency
4.0118
4.0138
4.0128
4.0202
4.0498
4.0037
-0.18%
-0.18%
20/09 | Currency
4.7471
4.7556
4.7514
4.7418
4.7557
4.7413
+0.20%
+0.20%
20/09 | Currency
117.300
117.800
117.550
117.230
117.665
117.330
+0.27%
+0.27%
20/09 | Currency
70.5180
70.5180
70.5180
70.6400
70.6778
70.2930
-0.17%
-0.17%
20/09 | Currency
1,015.870
1,016.490
1,016.180
993.050
1,023.730
999.045
+2.33%
+2.33%
20/09 | Currency
4.1314
4.1333
4.1324
4.1408
4.1515
4.1245
-0.20%
-0.20%
20/09 | Currency
15.0024
15.1842
15.0933
15.0133
15.5589
14.6390
+0.53%
+0.53%
20/09 | Currency
49.5600
49.8200
49.6900
49.6700
49.9250
49.6050
+0.04%
+0.04%
20/09 | Currency
0.8054
0.8054
0.8054
0.8150
0.8075
0.8054
-0.26%
-0.26%
20/09 | Currency
633.36
641.31
637.34
634.80
640.29
636.15
+0.40%
+0.40%
20/09 | Currency
24.4800
25.3400
24.9100
24.4400
24.9800
24.5950
+1.92%
+1.92%
20/09 | Currency
9.6379
9.6524
9.6452
9.6598
9.6898
9.6126
-0.15%
-0.15%
20/09 | Currency
479.240
482.720
480.980
480.240
483.119
479.976
+0.15%
+0.15%
20/09 | Currency
16.4067
16.5174
16.4621
16.3500
16.5106
16.2879
+0.77%
+0.77%
20/09 | Currency
3.1435
3.1755
3.1595
3.4401
3.1627
3.1595
-0.10%
-0.10%
20/09 | Currency
7.4023
7.5229
7.4626
7.4130
7.4899
7.4200
+0.67%
+0.67%
20/09 | Currency
34.133
34.178
34.156
34.214
34.290
34.050
-0.17%
-0.17%
20/09 | Currency
2,526.20
2,538.14
2,532.17
2,531.47
2,544.77
2,526.88
+0.03%
+0.03%
20/09 | Currency
26.8754
26.9083
26.8919
27.0922
27.2211
26.8358
-0.74%
-0.74%
20/09 | Currency
4,040.00
4,052.00
4,046.00
4,046.00
4,067.50
4,039.00
0.00%
0.00%
20/09 | Currency
40.454
40.491
40.473
40.539
40.670
40.438
-0.16%
-0.16%
20/09 | Currency
10,362.81
10,377.59
10,370.20
10,384.44
10,408.79
10,291.84
-0.14%
-0.14%
20/09 | Currency
21,666.0602
21,728.2472
21,697.1537
21,848.2383
21,966.5494
21,689.2750
-0.69%
-0.69%
20/09 | Currency
25,562.8
25,576.4
25,569.6
25,624.9
25,683.3
25,516.2
-0.22%
-0.22%
20/09 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00%
+0.00%
20/09 | Currency
650.220
658.170
654.195
651.910
660.790
644.550
+0.35%
+0.35%
20/09 | Currency
119.290
119.360
119.325
119.310
119.475
119.130
+0.01%
+0.01%
20/09 | Currency
14.46
14.52
14.49
14.54
14.62
14.46
-0.33%
-0.33%
20/09 | Currency
1.1322
1.1330
1.1326
1.1346
1.1380
1.1306
-0.12%
-0.12%
20/09 | Currency
0.1633
0.1665
0.1649
0.1643
0.1668
0.1641
+0.30%
+0.30%
20/09 | Currency
0.00843
0.00844
0.00844
0.00807
0.00844
0.00838
+1.19%
+1.19%
20/09 | Currency
0.5678
0.5683
0.5681
0.5705
0.5716
0.5676
-0.45%
-0.45%
20/09 | Currency
0.6586
0.6592
0.6589
0.6565
0.6607
0.6563
+0.32%
+0.32%
20/09 | Currency
0.9074
0.9077
0.9076
0.9055
0.9095
0.9035
+0.22%
+0.22%
20/09 | Currency
0.2470
0.2471
0.2471
0.2466
0.2475
0.2460
+0.20%
+0.20%
20/09 | Currency
0.01601
0.01602
0.01601
0.01603
0.01609
0.01598
-0.09%
-0.09%
20/09 | Currency
0.2187
0.2188
0.2187
0.2173
0.2188
0.2168
+0.64%
+0.64%
20/09 | Currency
0.1279
0.1280
0.1280
0.1276
0.1282
0.1275
+0.28%
+0.28%
20/09 | Currency
0.1339
0.1339
0.1339
0.1339
0.1340
0.1339
-0.02%
-0.02%
20/09 | Currency
2.9754
2.9974
2.9864
2.9921
2.9994
2.9760
-0.19%
-0.19%
20/09 | Currency
0.1158
0.1158
0.1158
0.1157
0.1160
0.1153
+0.10%
+0.10%
20/09 | Currency
0.2577
0.2577
0.2577
0.2576
0.2583
0.2570
+0.05%
+0.05%
20/09 | Currency
0.04664
0.04666
0.04665
0.04656
0.04676
0.04653
+0.18%
+0.18%
20/09 | Currency
0.1002
0.1003
0.1002
0.1009
0.1009
0.1000
-0.63%
-0.63%
20/09 | Currency
0.2286
0.2286
0.2286
0.2302
0.2305
0.2281
-0.71%
-0.71%
20/09 | Currency
0.01417
0.01418
0.01417
0.01416
0.01423
0.01413
+0.13%
+0.13%
20/09 | Currency
0.2419
0.2420
0.2419
0.2415
0.2424
0.2409
+0.19%
+0.19%
20/09 | Currency
0.0936
0.0936
0.0936
0.0935
0.0936
0.0933
+0.11%
+0.11%
20/09 | Currency
0.1580
0.1580
0.1580
0.1584
0.1594
0.1579
-0.22%
-0.22%
20/09 | Currency
0.02927
0.02928
0.02928
0.02921
0.02936
0.02918
+0.21%
+0.21%
20/09 | Currency
0.00005
0.00005
0.00005
0.00005
0.00005
0.00005
0%
0%
20/09 | Currency
0.06078
0.06080
0.06079
0.06112
0.06139
0.06058
-0.54%
-0.54%
20/09 | Currency
0.09348
0.09356
0.09352
0.09349
0.09364
0.09339
+0.04%
+0.04%
20/09 | Currency
0.000760
0.000760
0.000760
0.000758
0.000764
0.000758
+0.32%
+0.32%
20/09 | Currency
0.05563
0.05565
0.05564
0.05554
0.05575
0.05540
+0.18%
+0.18%
20/09 | Currency
67.42
68.44
67.93
67.53
68.40
67.80
+0.59%
+0.59%
20/09 | Currency
0.01276
0.01277
0.01277
0.01269
0.01280
0.01267
+0.65%
+0.65%
20/09 | Currency
1.2777
1.2823
1.2800
1.2775
1.2845
1.2742
+0.19%
+0.19%
20/09 | Currency
2.9836
2.9920
2.9878
2.9811
2.9980
2.9747
+0.22%
+0.22%
20/09 | Currency
1.8652
1.8736
1.8694
1.8669
1.8872
1.8655
+0.13%
+0.13%
20/09 | Currency
523.420
525.810
524.615
524.690
527.390
523.575
-0.01%
-0.01%
20/09 | Currency
10.6700
10.6900
10.6800
10.6900
10.7250
10.6550
-0.09%
-0.09%
20/09 | Currency
70.503
70.562
70.533
70.621
70.881
70.263
-0.12%
-0.12%
20/09 | Currency
0.002995
0.002999
0.002997
0.003008
0.003012
0.002991
-0.36%
-0.36%
20/09 | Currency
0.3040
0.3071
0.3056
0.3050
0.3062
0.3037
+0.19%
+0.19%
20/09 | Currency
3.2564
3.2895
3.2729
3.2792
3.2927
3.2664
-0.19%
-0.19%
20/09 | Currency
0.00646
0.00647
0.00646
0.00625
0.00646
0.00641
+1.56%
+1.56%
20/09 | Currency
400.70
404.45
402.58
401.54
404.37
401.73
+0.26%
+0.26%
20/09 | Currency
0.4421
0.4443
0.4432
0.4424
0.4451
0.4418
+0.18%
+0.18%
20/09 | Currency
70.5975
70.5975
70.5975
75.0306
70.9373
70.5975
-0.48%
-0.48%
20/09 | Currency