Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1391
1.1392
1.1392
1.1398
1.1413
1.1391
-0.04%
-0.04%
03:29:40 | Currency
0.8924
0.8928
0.8926
0.8943
0.8955
0.8919
-0.21%
-0.21%
03:29:42 | Currency
121.83
121.90
121.87
122.28
122.47
121.85
-0.34%
-0.34%
03:29:37 | Currency
1.1087
1.1095
1.1091
1.1077
1.1095
1.1062
+0.13%
+0.13%
03:29:41 | Currency
1.6356
1.6366
1.6361
1.6367
1.6400
1.6355
-0.05%
-0.05%
03:29:44 | Currency
1.5014
1.5021
1.5018
1.5021
1.5050
1.5013
-0.02%
-0.02%
03:29:42 | Currency
9.6755
9.6823
9.6789
9.6626
9.6919
9.6636
+0.15%
+0.15%
03:29:44 | Currency
7.4642
7.4667
7.4655
7.4656
7.4683
7.4650
-0.00%
-0.00%
03:29:42 | Currency
4.2498
4.2523
4.2511
4.2504
4.2555
4.2499
+0.02%
+0.02%
03:29:42 | Currency
1.7143
1.7160
1.7152
1.7212
1.7231
1.7149
-0.35%
-0.35%
03:29:45 | Currency
10.5566
10.5619
10.5593
10.5730
10.5924
10.5562
-0.15%
-0.15%
03:29:42 | Currency
4.1001
4.1031
4.1016
4.1001
4.1091
4.0986
+0.04%
+0.04%
03:29:42 | Currency
6.6206
6.6255
6.6231
6.6188
6.6444
6.5983
+0.06%
+0.06%
03:29:42 | Currency
35.016
35.034
35.025
34.940
35.056
34.922
+0.24%
+0.24%
03:29:44 | Currency
16.3104
16.3290
16.3197
16.3692
16.3997
16.3163
-0.29%
-0.29%
03:29:43 | Currency
21.8509
21.8757
21.8633
21.8689
21.9270
21.8420
-0.03%
-0.03%
03:29:46 | Currency
1.5411
1.5418
1.5415
1.5421
1.5439
1.5414
-0.04%
-0.04%
03:29:42 | Currency
323.600
324.030
323.815
323.350
324.015
323.445
+0.14%
+0.14%
03:29:46 | Currency
8.8917
8.8931
8.8924
8.9017
8.9092
8.8915
-0.10%
-0.10%
03:29:43 | Currency
25.5650
25.5850
25.5750
25.5590
25.6020
25.5550
+0.06%
+0.06%
03:29:43 | Currency
1,316.00
1,316.46
1,316.23
1,314.95
1,318.70
1,314.83
+0.10%
+0.10%
03:29:42 | Currency
0.6110
0.6114
0.6112
0.6106
0.6115
0.6098
+0.10%
+0.10%
03:29:42 | Currency
2.3282
2.3289
2.3286
2.3249
2.3288
2.3243
+0.17%
+0.17%
03:29:42 | Currency
0.6657
0.6660
0.6659
0.6655
0.6661
0.6645
+0.05%
+0.05%
03:29:43 | Currency
0.9016
0.9018
0.9017
0.9023
0.9041
0.9014
-0.07%
-0.07%
03:29:43 | Currency
4.1833
4.1856
4.1845
4.1860
4.1920
4.1839
-0.04%
-0.04%
03:29:39 | Currency
92.260
93.430
92.845
91.700
92.945
91.880
+1.25%
+1.25%
03:29:39 | Currency
121.420
122.090
121.755
120.890
121.905
121.565
+0.72%
+0.72%
03:29:40 | Currency
2.1334
2.1391
2.1363
2.1326
2.1398
2.1359
+0.17%
+0.17%
03:29:01 | Currency
48.2629
48.3823
48.3226
48.2968
48.4096
48.3162
+0.05%
+0.05%
03:29:39 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.00%
+0.00%
17:00:03 | Currency
2.2758
2.3245
2.3002
2.2774
2.3043
2.2999
+1.00%
+1.00%
03:29:39 | Currency
96.234
96.279
96.257
96.205
96.476
96.244
+0.05%
+0.05%
03:29:39 | Currency
1.9553
1.9566
1.9560
1.9554
1.9575
1.9554
+0.03%
+0.03%
03:29:40 | Currency
0.4294
0.4296
0.4295
0.4292
0.4303
0.4294
+0.07%
+0.07%
03:29:39 | Currency
2,077.21
2,107.89
2,092.55
2,078.67
2,101.08
2,092.27
+0.67%
+0.67%
03:29:39 | Currency
1.5414
1.5418
1.5416
1.5424
1.5438
1.5413
-0.05%
-0.05%
03:29:43 | Currency
7.8022
7.9758
7.8890
7.8063
7.9032
7.8880
+1.06%
+1.06%
03:29:39 | Currency
4.3577
4.3615
4.3596
4.3595
4.3678
4.3594
+0.00%
+0.00%
03:29:44 | Currency
1.1391
1.1392
1.1392
1.1396
1.1413
1.1391
-0.06%
-0.06%
03:29:40 | Currency
12.1041
12.2122
12.1582
12.1234
12.2060
12.1570
+0.29%
+0.29%
03:29:40 | Currency
2.3090
2.3142
2.3116
2.3130
2.3183
2.3112
-0.06%
-0.06%
03:29:01 | Currency
2.2759
2.3166
2.2963
2.2775
2.3004
2.2796
+0.82%
+0.82%
03:29:39 | Currency
774.630
775.940
775.285
775.180
776.685
775.185
+0.01%
+0.01%
03:29:39 | Currency
7.8362
7.8447
7.8405
7.8327
7.8538
7.8342
+0.10%
+0.10%
03:29:39 | Currency
3,629.00
3,642.00
3,635.50
3,638.00
3,643.50
3,635.00
-0.07%
-0.07%
03:29:39 | Currency
664.550
667.690
666.120
665.020
667.595
666.030
+0.17%
+0.17%
03:29:39 | Currency
1.1391
1.1392
1.1392
1.1398
1.1413
1.1391
-0.06%
-0.06%
03:29:40 | Currency
110.119
113.803
111.961
110.241
112.122
110.480
+1.56%
+1.56%
03:29:40 | Currency
202.17
203.44
202.81
202.31
203.17
202.78
+0.24%
+0.24%
03:29:40 | Currency
56.916
57.460
57.188
57.618
58.066
57.180
-0.75%
-0.75%
03:29:39 | Currency
134.823
135.748
135.286
134.884
135.497
135.043
+0.30%
+0.30%
03:29:39 | Currency
18.9969
19.0605
19.0287
18.9777
19.0794
18.9925
+0.27%
+0.27%
03:29:44 | Currency
32.4390
32.7690
32.6040
32.6800
33.0840
32.5995
-0.23%
-0.23%
03:29:40 | Currency
2.4085
2.4721
2.4403
2.4098
2.4559
2.4400
+1.27%
+1.27%
03:29:40 | Currency
6.0788
6.2555
6.1672
6.0831
6.1783
6.1664
+1.38%
+1.38%
03:29:40 | Currency
56.950
58.050
57.500
56.990
58.120
56.940
+0.89%
+0.89%
03:29:39 | Currency
10,427.32
10,447.60
10,437.46
10,431.90
10,494.01
10,436.09
+0.05%
+0.05%
03:29:43 | Currency
8.7597
8.7946
8.7772
8.7651
8.7934
8.7760
+0.14%
+0.14%
03:29:43 | Currency
27.8647
27.9104
27.8876
27.8818
27.9989
27.8839
+0.02%
+0.02%
03:29:43 | Currency
7.3947
7.4030
7.3989
7.3963
7.3998
7.3953
+0.03%
+0.03%
03:29:28 | Currency
105.819
107.180
106.499
105.884
106.696
106.485
+0.58%
+0.58%
03:29:43 | Currency
16,095.5
16,108.3
16,101.9
16,111.1
16,135.9
16,068.4
-0.06%
-0.06%
03:29:43 | Currency
79.0080
79.0260
79.0170
78.9340
79.1240
78.9320
+0.11%
+0.11%
03:29:43 | Currency
1,351.46
1,367.04
1,359.25
1,352.29
1,361.76
1,352.99
+0.51%
+0.51%
03:29:43 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.00%
0.00%
17:00:03 | Currency
141.320
141.670
141.495
141.320
141.535
141.470
+0.12%
+0.12%
03:29:43 | Currency
146.669
148.612
147.640
147.795
149.215
147.615
-0.10%
-0.10%
03:29:43 | Currency
0.8064
0.8090
0.8077
0.8070
0.8092
0.8065
+0.09%
+0.09%
03:29:43 | Currency
115.850
116.080
115.965
116.030
116.375
115.960
-0.06%
-0.06%
03:29:43 | Currency
4,608.00
4,682.00
4,645.00
4,610.00
4,653.50
4,644.50
+0.76%
+0.76%
03:29:43 | Currency
0.3454
0.3456
0.3455
0.3455
0.3467
0.3451
0.00%
0.00%
03:29:43 | Currency
0.9398
0.9512
0.9455
0.9403
0.9473
0.9402
+0.55%
+0.55%
03:29:43 | Currency
431.580
431.870
431.725
431.070
433.260
430.505
+0.15%
+0.15%
03:29:43 | Currency
9,887.4
9,979.4
9,933.4
9,884.9
9,951.7
9,864.2
+0.49%
+0.49%
03:29:43 | Currency
1,714.99
1,730.41
1,722.70
1,709.35
1,725.80
1,720.45
+0.78%
+0.78%
03:29:43 | Currency
200.806
201.104
200.955
201.061
201.424
200.815
-0.05%
-0.05%
03:29:43 | Currency
16.3019
16.3305
16.3162
16.3605
16.3948
16.3148
-0.27%
-0.27%
03:29:39 | Currency
1.5779
1.5864
1.5822
1.5722
1.5849
1.5801
+0.63%
+0.63%
03:29:43 | Currency
10.8347
10.8442
10.8395
10.8370
10.8608
10.8369
+0.02%
+0.02%
03:29:43 | Currency
20.6200
20.7900
20.7050
20.5500
20.7300
20.6700
+0.75%
+0.75%
03:29:43 | Currency
4,104.00
4,215.00
4,159.50
4,106.00
4,167.50
4,134.00
+1.30%
+1.30%
03:29:43 | Currency
61.460
61.700
61.580
61.300
61.645
61.525
+0.46%
+0.46%
03:29:43 | Currency
1,718.902
1,731.584
1,725.243
1,729.913
1,734.968
1,725.017
-0.27%
-0.27%
03:29:43 | Currency
9.1584
9.1683
9.1634
9.1601
9.1820
9.1627
+0.04%
+0.04%
03:29:43 | Currency
42.170
42.378
42.274
42.188
42.352
42.268
+0.20%
+0.20%
03:29:43 | Currency
40.140
40.490
40.315
40.270
40.570
40.205
+0.11%
+0.11%
03:29:43 | Currency
878.659
892.150
885.405
873.788
886.376
879.178
+1.33%
+1.33%
03:29:43 | Currency
4.7192
4.7226
4.7209
4.7157
4.7287
4.7170
+0.11%
+0.11%
03:29:01 | Currency
16.3301
16.3361
16.3331
16.3495
16.3938
16.3277
-0.10%
-0.10%
03:29:43 | Currency
407.660
413.660
410.660
410.150
410.660
410.660
+0.00%
+0.00%
03:29:45 | Currency
37.5000
37.5900
37.5450
37.5200
38.1950
37.5400
+0.07%
+0.07%
03:29:43 | Currency
126.406
126.462
126.434
126.450
126.622
126.294
-0.01%
-0.01%
03:29:43 | Currency
0.4385
0.4387
0.4386
0.4385
0.4394
0.4386
+0.03%
+0.03%
03:29:43 | Currency
1.1390
1.1394
1.1392
1.1396
1.1413
1.1390
-0.04%
-0.04%
03:29:43 | Currency
3.7558
3.7641
3.7600
3.7576
3.7670
3.7595
+0.06%
+0.06%
03:29:43 | Currency
3.7591
3.9563
3.8577
3.7611
3.8646
3.8570
+2.57%
+2.57%
03:29:43 | Currency
58.527
58.555
58.541
58.484
58.623
58.487
+0.10%
+0.10%
03:29:43 | Currency
178.497
179.994
179.246
178.347
179.576
177.638
+0.50%
+0.50%
03:29:43 | Currency
7,053.30
7,079.00
7,066.15
7,056.40
7,079.20
7,065.20
+0.14%
+0.14%
03:29:43 | Currency
4.1480
4.1490
4.1485
4.1499
4.1731
4.1471
-0.03%
-0.03%
03:29:43 | Currency
4.7146
4.7232
4.7189
4.7168
4.7244
4.7163
+0.04%
+0.04%
03:29:25 | Currency
117.740
118.020
117.880
117.600
117.935
117.795
+0.24%
+0.24%
03:29:39 | Currency
71.2074
71.2074
71.2074
71.3225
71.3375
71.2072
-0.16%
-0.16%
03:29:41 | Currency
1,037.350
1,038.590
1,037.970
1,037.900
1,041.210
1,021.970
+0.01%
+0.01%
03:29:43 | Currency
4.2720
4.2727
4.2724
4.2738
4.2802
4.2718
-0.03%
-0.03%
03:29:43 | Currency
15.4234
15.6982
15.5608
15.4302
15.6753
15.4336
+0.85%
+0.85%
03:29:43 | Currency
51.2600
51.5200
51.3900
51.2800
51.4800
51.3850
+0.21%
+0.21%
03:29:43 | Currency
0.8211
0.8211
0.8211
0.8150
0.8211
0.8211
+0.00%
+0.00%
03:29:44 | Currency
654.98
663.01
659.00
655.27
660.22
658.91
+0.57%
+0.57%
03:29:43 | Currency
24.4700
25.0100
24.7400
24.4900
24.7700
24.7300
+1.02%
+1.02%
03:29:43 | Currency
9.9669
9.9792
9.9731
9.9316
9.9915
9.9605
+0.42%
+0.42%
03:29:43 | Currency
586.637
587.372
587.004
586.894
588.086
586.927
+0.02%
+0.02%
03:29:43 | Currency
16.3088
16.3236
16.3162
16.3644
16.3948
16.3155
-0.29%
-0.29%
03:29:39 | Currency
3.3083
3.3403
3.3243
3.4401
3.3243
3.3243
+0.00%
+0.00%
03:29:45 | Currency
7.6560
7.7762
7.7161
7.6594
7.7416
7.7151
+0.74%
+0.74%
03:29:43 | Currency
35.367
35.414
35.390
35.248
35.490
35.159
+0.40%
+0.40%
03:29:39 | Currency
2,614.23
2,625.86
2,620.05
2,615.38
2,624.88
2,619.38
+0.18%
+0.18%
03:29:43 | Currency
29.8040
29.8305
29.8173
29.8114
29.8829
29.8159
+0.02%
+0.02%
03:29:43 | Currency
4,220.00
4,232.00
4,226.00
4,201.00
4,256.50
4,198.50
+0.60%
+0.60%
03:29:43 | Currency
40.074
40.134
40.104
40.091
40.178
40.099
+0.03%
+0.03%
03:29:43 | Currency
9,746.76
9,755.93
9,751.35
9,713.95
9,771.30
9,741.96
+0.39%
+0.39%
03:29:43 | Currency
7,411.4232
7,430.6504
7,421.0368
7,414.6763
7,434.7181
7,420.0608
+0.09%
+0.09%
03:29:43 | Currency
26,536.5
26,541.1
26,538.8
26,536.7
26,595.0
26,535.3
+0.01%
+0.01%
03:29:43 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00%
+0.00%
03:29:45 | Currency
652.930
660.960
656.945
650.620
658.160
656.130
+0.97%
+0.97%
03:29:43 | Currency
119.200
119.260
119.230
119.310
119.450
119.145
-0.07%
-0.07%
03:29:44 | Currency
14.75
14.81
14.78
14.72
14.80
14.75
+0.41%
+0.41%
03:29:44 | Currency
1.1199
1.1206
1.1203
1.1175
1.1212
1.1168
+0.25%
+0.25%
03:29:44 | Currency
0.1599
0.1645
0.1622
0.1598
0.1622
0.1619
+1.50%
+1.50%
03:29:38 | Currency
0.00820
0.00821
0.00821
0.00807
0.00821
0.00817
0.00%
0.00%
03:29:40 | Currency
0.5829
0.5832
0.5831
0.5804
0.5831
0.5804
+0.46%
+0.46%
03:29:41 | Currency
0.6484
0.6489
0.6487
0.6479
0.6488
0.6477
+0.12%
+0.12%
03:29:38 | Currency
0.8777
0.8779
0.8778
0.8772
0.8780
0.8762
+0.07%
+0.07%
03:29:30 | Currency
0.2389
0.2390
0.2390
0.2394
0.2390
0.2386
-0.17%
-0.17%
03:29:01 | Currency
0.02069
0.02069
0.02069
0.02055
0.02070
0.02066
+0.70%
+0.70%
03:29:02 | Currency
0.2293
0.2294
0.2293
0.2300
0.2294
0.2290
-0.27%
-0.27%
03:29:03 | Currency
0.1275
0.1275
0.1275
0.1278
0.1276
0.1273
-0.17%
-0.17%
03:29:04 | Currency
0.1339
0.1340
0.1339
0.1339
0.1340
0.1339
0%
0%
03:29:05 | Currency
3.0761
3.0989
3.0875
3.0828
3.0928
3.0846
+0.15%
+0.15%
03:29:05 | Currency
0.1124
0.1125
0.1124
0.1125
0.1125
0.1122
-0.02%
-0.02%
03:29:05 | Currency
0.2437
0.2438
0.2438
0.2436
0.2440
0.2434
+0.05%
+0.05%
03:29:06 | Currency
0.04573
0.04575
0.04574
0.04599
0.04578
0.04561
-0.54%
-0.54%
03:28:08 | Currency
0.1033
0.1034
0.1034
0.1035
0.1034
0.1032
-0.19%
-0.19%
03:28:09 | Currency
0.2352
0.2353
0.2352
0.2351
0.2352
0.2350
+0.07%
+0.07%
03:29:10 | Currency
0.01404
0.01404
0.01404
0.01397
0.01404
0.01400
+0.52%
+0.52%
03:28:12 | Currency
0.2340
0.2341
0.2340
0.2344
0.2341
0.2336
-0.14%
-0.14%
03:29:12 | Currency
0.0947
0.0947
0.0947
0.0941
0.0947
0.0944
+0.56%
+0.56%
03:29:12 | Currency
0.1510
0.1511
0.1510
0.1535
0.1515
0.1505
-1.61%
-1.61%
03:29:14 | Currency
0.02824
0.02825
0.02824
0.02833
0.02844
0.02818
-0.29%
-0.29%
03:29:15 | Currency
0.00014
0.00014
0.00014
0.00014
0.00014
0.00014
-0.13%
-0.13%
03:29:15 | Currency
0.06127
0.06128
0.06128
0.06143
0.06128
0.06099
-0.25%
-0.25%
03:29:16 | Currency
0.09222
0.09230
0.09226
0.09231
0.09227
0.09217
-0.05%
-0.05%
03:29:17 | Currency
0.000760
0.000760
0.000760
0.000759
0.000761
0.000758
0%
0%
03:29:17 | Currency
0.05254
0.05255
0.05254
0.05274
0.05263
0.05246
-0.38%
-0.38%
03:29:17 | Currency
69.76
71.61
70.69
69.80
70.82
70.54
+1.27%
+1.27%
03:29:42 | Currency
0.01265
0.01265
0.01265
0.01265
0.01267
0.01264
0%
0%
03:29:17 | Currency
1.2361
1.2402
1.2381
1.2399
1.2388
1.2355
-0.14%
-0.14%
03:29:17 | Currency
2.8901
2.8983
2.8942
2.8963
2.8959
2.8848
-0.07%
-0.07%
03:29:17 | Currency
1.9283
1.9366
1.9325
1.9297
1.9474
1.9323
+0.14%
+0.14%
03:29:42 | Currency
543.080
545.450
544.265
543.040
545.005
544.155
+0.23%
+0.23%
03:29:42 | Currency
10.7300
10.7600
10.7450
10.7500
10.7750
10.7400
-0.05%
-0.05%
03:29:42 | Currency
71.197
71.232
71.214
71.272
71.439
71.203
-0.10%
-0.10%
03:29:36 | Currency
0.003087
0.003090
0.003089
0.003086
0.003092
0.003087
+0.08%
+0.08%
03:29:17 | Currency
0.3096
0.3151
0.3124
0.3168
0.3129
0.3122
-1.42%
-1.42%
03:29:18 | Currency
3.1730
3.2299
3.2014
3.1567
3.2037
3.1957
+1.42%
+1.42%
03:29:18 | Currency
0.00612
0.00630
0.00621
0.00625
0.00621
0.00572
+8.74%
+8.74%
03:29:44 | Currency
385.62
389.41
387.52
385.32
388.25
387.48
+0.57%
+0.57%
03:29:42 | Currency
0.4321
0.4331
0.4326
0.4323
0.4327
0.4314
+0.07%
+0.07%
03:29:37 | Currency
71.5973
71.5973
71.5973
75.0306
71.5973
71.5973
+0.00%
+0.00%
24/06 | Currency