4.6915
4.6918
4.6916
4.7056
4.7221
4.6902
-0.54%
-0.54%
15:51:20
| Currency
5.2312
5.2316
5.2314
5.2315
5.2439
5.2286
-0.09%
-0.09%
15:51:20
| Currency
8.9812
8.9818
8.9815
8.9877
9.0105
8.9781
-0.20%
-0.20%
15:51:20
| Currency
0.8925
0.8926
0.8926
0.8919
0.8931
0.8899
+0.23%
+0.23%
15:51:20
| Currency
1.0952
1.0953
1.0953
1.0950
1.0953
1.0947
+0.03%
+0.03%
15:49:39
| Currency
20.6135
20.6149
20.6142
20.5341
20.6161
20.4874
+0.24%
+0.24%
15:51:20
| Currency
2.4973
2.5002
2.4987
2.5013
2.5063
2.4878
-0.08%
-0.08%
15:51:20
| Currency
1.1203
1.1204
1.1203
1.1212
1.1237
1.1197
-0.24%
-0.24%
15:51:20
| Currency
8.3617
8.3623
8.3620
8.3659
8.3852
8.3554
-0.22%
-0.22%
15:51:20
| Currency
9.6203
9.6265
9.6234
9.6662
9.6797
9.6234
-0.55%
-0.55%
15:50:00
| Currency
0.9130
0.9131
0.9130
0.9131
0.9135
0.9130
-0.01%
-0.01%
15:49:39
| Currency
0.04410
0.04413
0.04412
0.04420
0.04424
0.04409
-0.20%
-0.20%
05:31:01
| Currency
8.3295
8.3353
8.3324
8.3479
8.3552
8.3304
-0.21%
-0.21%
11:20:01
| Currency
4.85040
4.85140
4.85090
4.86400
4.87955
4.85040
-0.23%
-0.23%
15:50:00
| Currency
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.00%
0.00%
15:49:54
| Currency
1.6844
1.6864
1.6854
1.6846
1.6923
1.6841
+0.05%
+0.05%
05:44:53
| Currency
4.2808
4.2840
4.2824
4.3016
4.3109
4.2785
-0.58%
-0.58%
15:49:51
| Currency
5.5879
5.5912
5.5896
5.5966
5.6011
5.5874
-0.13%
-0.13%
15:49:51
| Currency
0.2204
0.2207
0.2205
0.2209
0.2214
0.2205
-0.05%
-0.05%
15:49:59
| Currency
0.2439
0.2442
0.2441
0.2446
0.2454
0.2440
-0.41%
-0.41%
15:49:36
| Currency
7.1670
7.1674
7.1672
7.1667
7.1709
7.1668
-0.01%
-0.01%
05:31:01
| Currency
0.4002
0.4002
0.4002
0.3998
0.4020
0.3990
+0.07%
+0.07%
15:51:20
| Currency
1.9506
1.9528
1.9517
1.9530
1.9530
1.9514
0.00%
0.00%
15:50:20
| Currency
0.0056
0.0056
0.0056
0.0057
0.0057
0.0056
-1.69%
-1.69%
15:51:31
| Currency
1.2815
1.2816
1.2816
1.2896
1.2921
1.2809
-0.62%
-0.62%
15:51:31
| Currency
0.5125
0.5125
0.5125
0.5124
0.5125
0.5122
+0.01%
+0.01%
15:51:31
| Currency
178.4513
178.4524
178.4518
175.8509
178.4635
175.0953
+1.47%
+1.47%
15:51:31
| Currency
0.2131
0.2132
0.2132
0.2121
0.2132
0.2117
+0.54%
+0.54%
15:51:31
| Currency
0.2758
0.2877
0.2817
0.2816
0.2817
0.2815
0.00%
0.00%
15:51:31
| Currency
0.05260
0.05260
0.05260
0.05259
0.05260
0.05257
+0.02%
+0.02%
15:51:31
| Currency
0.7801
0.7805
0.7803
0.7752
0.7807
0.7739
+0.62%
+0.62%
15:51:31
| Currency
0.1911
0.1911
0.1911
0.1910
0.1913
0.1907
+0.07%
+0.07%
15:51:31
| Currency
0.1113
0.1114
0.1113
0.1111
0.1114
0.1110
+0.22%
+0.22%
15:51:31
| Currency
134.73
134.85
134.79
133.67
135.71
133.36
+1.03%
+1.03%
15:51:31
| Currency
2.9424
2.9577
2.9501
2.9442
2.9529
2.9408
+0.23%
+0.23%
15:51:31
| Currency
6.8939
6.9079
6.9009
6.9037
6.9192
6.8993
-0.04%
-0.04%
15:51:31
| Currency
0.1196
0.1196
0.1196
0.1193
0.1197
0.1192
+0.24%
+0.24%
15:51:31
| Currency
0.1039
0.1039
0.1039
0.1034
0.1039
0.1033
+0.59%
+0.59%
15:51:31
| Currency
47.77
47.87
47.82
47.71
47.96
47.68
+0.29%
+0.29%
15:51:31
| Currency
2,262.67
2,267.27
2,264.97
2,263.96
2,271.09
2,259.65
+0.16%
+0.16%
15:51:31
| Currency
0.4670
0.4678
0.4674
0.4650
0.4704
0.4647
+0.51%
+0.51%
15:51:31
| Currency
11.9885
12.0048
11.9967
11.9786
12.0038
11.9665
+0.20%
+0.20%
15:51:31
| Currency
17.01
17.05
17.03
17.00
17.04
16.97
+0.24%
+0.24%
15:51:31
| Currency
22.14
22.57
22.35
22.30
22.35
22.29
0.00%
0.00%
15:51:31
| Currency
0.0988
0.0991
0.0989
0.0989
0.0989
0.0989
0.00%
0.00%
15:51:31
| Currency
18.00
18.05
18.03
18.02
18.03
18.02
+0.04%
+0.04%
15:51:31
| Currency
192.90
192.98
192.94
192.23
193.05
191.95
+0.29%
+0.29%
15:51:31
| Currency
12,487.44
12,501.40
12,494.42
12.54
12,564.36
12.54
-0.04%
-0.04%
15:51:31
| Currency
41.97
42.00
41.98
41.94
41.99
41.93
+0.10%
+0.10%
15:51:31
| Currency
1.2591
1.2599
1.2595
1.2560
1.2597
1.2556
+0.21%
+0.21%
15:51:31
| Currency
2.6139
2.6148
2.6143
2.5999
2.6198
2.5999
+0.54%
+0.54%
15:51:31
| Currency
0.5930
0.5937
0.5933
0.5932
0.5938
0.5909
+0.02%
+0.02%
15:51:31
| Currency
2.4989
2.4993
2.4991
2.5033
2.5057
2.4900
-0.14%
-0.14%
15:51:31
| Currency
1.4139
1.4164
1.4152
1.4124
1.4188
1.4076
+0.17%
+0.17%
15:51:31
| Currency
18.98
19.38
19.18
19.13
19.18
19.12
+0.16%
+0.16%
15:51:31
| Currency
0.2335
0.2336
0.2335
0.2322
0.2338
0.2319
+0.61%
+0.61%
15:51:31
| Currency
0.05372
0.05372
0.05372
0.05369
0.05372
0.05368
+0.05%
+0.05%
15:51:31
| Currency
0.1366
0.1426
0.1396
0.1396
0.1396
0.1396
+0.06%
+0.06%
15:51:31
| Currency
7.9000
7.9117
7.9059
7.8800
7.9152
7.8791
+0.28%
+0.28%
15:51:31
| Currency
39.69
39.74
39.72
39.67
39.72
39.65
+0.09%
+0.09%
15:51:31
| Currency
0.5087
0.5090
0.5089
0.5094
0.5110
0.5075
-0.04%
-0.04%
15:51:31
| Currency
0.5077
0.5082
0.5080
0.5079
0.5087
0.5079
-0.11%
-0.11%
15:51:31
| Currency
0.6069
0.6075
0.6072
0.6064
0.6078
0.6053
+0.18%
+0.18%
15:51:31
| Currency
10.7763
10.8111
10.7937
10.9223
11.0484
10.7164
-0.75%
-0.75%
15:50:31
| Currency
0.5227
0.5239
0.5233
0.5232
0.5233
0.5230
+0.02%
+0.02%
15:51:31
| Currency
1.3398
1.3425
1.3412
1.3337
1.3441
1.3337
+0.56%
+0.56%
15:51:31
| Currency
0.1789
0.1789
0.1789
0.1786
0.1790
0.1785
+0.17%
+0.17%
15:51:31
| Currency
4.5316
4.5358
4.5337
4.5264
4.5355
4.5159
+0.17%
+0.17%
15:51:31
| Currency
5.5968
5.6141
5.6054
5.6047
5.6139
5.5962
+0.00%
+0.00%
15:51:31
| Currency
0.1395
0.1395
0.1395
0.1395
0.1395
0.1395
0.00%
0.00%
15:51:31
| Currency
15.77
16.09
15.93
15.94
15.94
15.93
-0.86%
-0.86%
15:51:31
| Currency
78.26
78.26
78.26
78.24
78.26
78.21
-0.48%
-0.48%
15:51:31
| Currency
0.3753
0.3795
0.3774
0.3773
0.3774
0.3772
+0.03%
+0.03%
15:51:31
| Currency
4.0959
4.1001
4.0980
4.0792
4.0996
4.0750
+0.46%
+0.46%
15:51:31
| Currency
2.1395
2.1396
2.1395
2.1503
2.1518
2.1258
-0.51%
-0.51%
15:51:31
| Currency
0.3825
0.3825
0.3825
0.3846
0.3846
0.3817
-0.54%
-0.54%
15:51:31
| Currency
0.7066
0.7067
0.7066
0.7079
0.7104
0.7048
-0.18%
-0.18%
15:51:31
| Currency
0.1265
0.1265
0.1265
0.1268
0.1269
0.1263
-0.25%
-0.25%
15:51:31
| Currency
1.9650
1.9651
1.9650
1.9645
1.9705
1.9570
+0.03%
+0.03%
15:50:31
| Currency
0.0926
0.0926
0.0926
0.0920
0.0933
0.0905
+0.70%
+0.70%
15:51:31
| Currency
1.9109
1.9110
1.9109
1.9114
1.9120
1.9108
-0.02%
-0.02%
15:51:31
| Currency
0.7456
0.7456
0.7456
0.7498
0.7498
0.7440
-0.56%
-0.56%
15:51:31
| Currency
0.1784
0.1784
0.1784
0.1784
0.1787
0.1781
0.00%
0.00%
15:51:31
| Currency
0.0628
0.0628
0.0628
0.0622
0.0628
0.0622
+0.11%
+0.11%
15:51:31
| Currency
0.4571
0.4583
0.4577
0.4566
0.4580
0.4563
-89.97%
-89.97%
15:51:31
| Currency
5.7991
5.8707
5.8349
5.8269
5.8349
5.8250
+0.09%
+0.09%
15:51:31
| Currency
1.0006
1.0007
1.0007
1.0007
1.0010
0.9999
-0.01%
-0.01%
15:51:31
| Currency
23.4522
23.4535
23.4529
23.4496
23.4735
23.4420
0.00%
0.00%
15:51:31
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
10/07
| Currency
500.06
500.89
500.47
500.38
500.89
500.20
+0.02%
+0.02%
15:51:31
| Currency
18.074
18.149
18.112
18.103
18.146
18.097
+0.05%
+0.05%
15:51:31
| Currency
3,644.8404
3,645.3287
3,645.0846
3,642.9250
3,645.4333
3,640.6497
+0.06%
+0.06%
15:51:31
| Currency
1.9651
2.0192
1.9922
1.8613
1.9991
1.8607
+7.03%
+7.03%
15:51:31
| Currency
