Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
86.8295
86.8295
86.8295
89.3965
89.4500
86.3045
-2.88%
-2.88%
14:37:37 | Currency
104.218
104.218
104.218
107.123
107.061
103.559
-2.71%
-2.71%
14:37:01 | Currency
77.9043
77.9043
77.9043
79.6986
79.7310
77.4233
-2.00%
-2.00%
14:37:37 | Currency
21.2106
21.2106
21.2106
21.6619
21.7066
21.0814
-2.08%
-2.08%
14:36:02 | Currency
0.7437
0.7437
0.7437
0.7584
0.7615
0.7392
-1.94%
-1.94%
14:36:02 | Currency
54.74
54.74
54.74
56.68
56.61
54.71
-3.43%
-3.43%
14:36:02 | Currency
14.36
14.36
14.36
14.63
14.68
14.31
-1.86%
-1.86%
14:36:03 | Currency
61.14
61.14
61.14
62.86
62.81
61.06
-2.73%
-2.73%
14:36:03 | Currency
12.2340
12.2340
12.2340
12.5872
12.5765
12.1593
-2.81%
-2.81%
14:36:04 | Currency
83.70
83.70
83.70
86.16
86.20
83.12
-2.85%
-2.85%
14:36:04 | Currency
11.6630
11.6630
11.6630
12.0302
12.0201
11.5985
-3.05%
-3.05%
14:36:04 | Currency
9.9999
9.9999
9.9999
10.2176
10.2344
9.9383
-2.13%
-2.13%
14:36:05 | Currency
0.2431
0.2431
0.2431
0.2487
0.2482
0.2415
-2.27%
-2.27%
14:36:05 | Currency
24.3766
24.3766
24.3766
25.0386
25.0348
24.2258
-2.64%
-2.64%
14:36:06 | Currency
1.0350
1.0350
1.0350
1.0608
1.0613
1.0298
-2.43%
-2.43%
14:36:06 | Currency
0.6004
0.6004
0.6004
0.6157
0.6152
0.5954
-2.49%
-2.49%
14:36:06 | Currency
0.6763
0.6763
0.6763
0.6944
0.6951
0.6709
-2.60%
-2.60%
14:36:06 | Currency
3.7458
3.7458
3.7458
3.8411
3.8377
3.7355
-2.48%
-2.48%
14:37:06 | Currency
8.6795
8.6795
8.6795
8.9062
8.8928
8.6501
-2.55%
-2.55%
14:36:07 | Currency
51.23
51.23
51.23
52.99
52.95
51.19
-3.31%
-3.31%
14:36:08 | Currency
1.5178
1.5178
1.5178
1.5537
1.5515
1.5092
-2.31%
-2.31%
14:36:08 | Currency
0.4403
0.4403
0.4403
0.4493
0.4507
0.4383
-2.01%
-2.01%
14:36:08 | Currency
19.02
19.02
19.02
19.52
19.49
18.93
-2.52%
-2.52%
14:36:09 | Currency
0.04714
0.04716
0.04715
0.04616
0.04744
0.04607
+2.14%
+2.14%
14:37:08 | Currency
1.3446
1.3449
1.3448
1.3160
1.3528
1.3133
+2.19%
+2.19%
14:37:08 | Currency
10.33
10.35
10.34
10.09
10.36
10.07
+2.51%
+2.51%
14:37:08 | Currency
0.0817
0.0818
0.0817
0.0794
0.0822
0.0795
+2.97%
+2.97%
14:37:08 | Currency
0.2814
0.2816
0.2815
0.2739
0.2827
0.2745
+2.77%
+2.77%
14:37:08 | Currency
0.0857
0.0858
0.0857
0.0831
0.0862
0.0832
+3.24%
+3.24%
14:37:08 | Currency
0.2018
0.2023
0.2020
0.1978
0.2033
0.1974
+2.14%
+2.14%
14:37:08 | Currency
0.01152
0.01152
0.01152
0.01117
0.01158
0.01118
+3.13%
+3.13%
14:37:08 | Currency
0.00959
0.00960
0.00960
0.00934
0.00966
0.00934
+2.78%
+2.78%
14:37:08 | Currency
0.1000
0.1000
0.1000
0.0979
0.1006
0.0977
+2.19%
+2.19%
14:37:08 | Currency
4.1125
4.1162
4.1143
4.0205
4.1400
4.0287
+2.33%
+2.33%
14:37:08 | Currency
184.65
184.68
184.67
180.39
185.79
180.44
+2.37%
+2.37%
14:37:08 | Currency
0.04101
0.04105
0.04103
0.03994
0.04128
0.03994
+2.73%
+2.73%
14:37:08 | Currency
0.9662
0.9663
0.9662
0.9427
0.9710
0.9422
+2.50%
+2.50%
14:37:08 | Currency
1.6640
1.6676
1.6658
1.6242
1.6796
1.6254
+2.56%
+2.56%
14:37:08 | Currency
1.9897
2.0282
2.0089
1.9732
2.0164
1.9592
+1.81%
+1.81%
14:37:08 | Currency
1.4788
1.4789
1.4788
1.4401
1.4906
1.4387
+2.69%
+2.69%
14:37:08 | Currency
1.4576
1.4602
1.4589
1.4271
1.4677
1.4242
+2.22%
+2.22%
14:37:08 | Currency
15.46
15.46
15.46
15.07
15.56
15.09
+2.60%
+2.60%
14:37:08 | Currency
19.33
19.49
19.41
19.00
19.55
18.97
+2.18%
+2.18%
14:37:08 | Currency
2.5802
2.6058
2.5930
2.5498
2.6087
2.5336
+1.69%
+1.69%
14:37:08 | Currency
17.5501
17.5501
17.5501
18.1100
18.0954
17.4493
-3.09%
-3.09%
14:36:09 | Currency
0.1207
0.1208
0.1208
0.1175
0.1215
0.1174
+2.79%
+2.79%
14:37:08 | Currency
0.2669
0.2670
0.2670
0.2603
0.2677
0.2606
+2.54%
+2.54%
14:36:09 | Currency
0.05385
0.05391
0.05388
0.05268
0.05421
0.05271
+2.29%
+2.29%
14:37:08 | Currency
0.1968
0.1969
0.1968
0.1924
0.1981
0.1926
+2.32%
+2.32%
14:37:08 | Currency
0.1152
0.1152
0.1152
0.1123
0.1156
0.1125
+2.56%
+2.56%
14:37:08 | Currency
1.5418
1.5421
1.5419
1.5038
1.5513
1.5023
+2.54%
+2.54%
14:37:08 | Currency
0.6586
0.6592
0.6589
0.6436
0.6626
0.6445
+2.38%
+2.38%
14:37:08 | Currency
2.2669
2.2759
2.2714
2.2258
2.2813
2.2188
+2.05%
+2.05%
14:37:08 | Currency
0.05255
0.05257
0.05256
0.05124
0.05282
0.05130
+2.58%
+2.58%
14:37:08 | Currency
0.04673
0.04675
0.04674
0.04576
0.04702
0.04570
+2.14%
+2.14%
14:37:08 | Currency
0.04810
0.04822
0.04816
0.04715
0.04853
0.04705
+2.16%
+2.16%
14:37:08 | Currency
0.1206
0.1206
0.1206
0.1171
0.1209
0.1171
+3.02%
+3.02%
14:37:08 | Currency
0.4271
0.4277
0.4274
0.4163
0.4298
0.4162
+2.66%
+2.66%
14:37:08 | Currency
0.17526
0.17539
0.17532
0.17087
0.17603
0.17063
+2.61%
+2.61%
14:37:08 | Currency
0.3570
0.3574
0.3572
0.3489
0.3594
0.3481
+2.37%
+2.37%
14:37:08 | Currency
0.01284
0.01284
0.01284
0.01257
0.01291
0.01254
+2.14%
+2.14%
14:37:08 | Currency
0.0587
0.0588
0.0588
0.0576
0.0591
0.0574
+2.04%
+2.04%
14:37:08 | Currency
7.56
7.67
7.61
7.42
7.66
7.41
+2.64%
+2.64%
14:37:08 | Currency
7.46
7.55
7.51
7.30
7.55
7.29
+2.92%
+2.92%
14:37:08 | Currency
0.1989
0.1991
0.1990
0.1923
0.1993
0.1926
+3.45%
+3.45%
14:37:08 | Currency
20.7644
20.7644
20.7644
21.2093
21.2518
20.6068
-2.10%
-2.10%
14:36:10 | Currency
8.2928
8.2928
8.2928
8.5422
8.5419
8.2740
-2.92%
-2.92%
14:36:10 | Currency
57.57
57.57
57.57
59.03
59.03
57.25
-2.46%
-2.46%
14:36:11 | Currency
2.3399
2.3399
2.3399
2.4020
2.4028
2.3268
-2.58%
-2.58%
14:36:11 | Currency
5.7038
5.7038
5.7038
5.8524
5.8606
5.6807
-2.54%
-2.54%
14:37:10 | Currency
2.7998
2.7998
2.7998
2.8658
2.8724
2.7828
-2.30%
-2.30%
14:36:12 | Currency
17.02
17.02
17.02
17.35
17.42
16.91
-1.93%
-1.93%
14:36:12 | Currency
5.0256
5.0256
5.0256
5.1989
5.1922
5.0178
-3.33%
-3.33%
14:36:13 | Currency
0.01195
0.01195
0.01195
0.01161
0.01203
0.01160
+2.96%
+2.96%
14:37:12 | Currency
0.01635
0.01636
0.01635
0.01591
0.01638
0.01592
+2.80%
+2.80%
14:37:12 | Currency
0.01827
0.01827
0.01827
0.01764
0.01828
0.01766
+3.55%
+3.55%
14:37:12 | Currency
5.5582
5.5839
5.5711
5.4697
5.6048
5.4578
+1.85%
+1.85%
14:37:12 | Currency
0.03357
0.03370
0.03364
0.03286
0.03385
0.03280
+2.35%
+2.35%
14:37:12 | Currency
0.3706
0.3710
0.3708
0.3627
0.3739
0.3620
+2.23%
+2.23%
14:37:12 | Currency
2.6970
2.6970
2.6970
2.7569
2.7626
2.6747
-2.17%
-2.17%
14:37:12 | Currency
0.06965
0.06968
0.06966
0.06835
0.06989
0.06814
+1.92%
+1.92%
14:37:13 | Currency
77.8910
77.9350
77.9130
79.1030
79.7352
77.3975
-1.43%
-1.43%
14:37:21 | Currency
86.786
86.851
86.818
88.833
89.464
86.283
-2.26%
-2.26%
14:37:26 | Currency
0.6762
0.6762
0.6762
0.6949
0.6951
0.6710
-2.52%
-2.52%
14:37:37 | Currency
83.6889
83.6889
83.6889
86.1784
86.2078
83.1117
-2.70%
-2.70%
14:37:37 | Currency
290.49
290.75
290.62
284.48
292.38
284.06
+2.16%
+2.16%
14:37:13 | Currency
0.1791
0.1799
0.1795
0.1828
0.1832
0.1784
-1.83%
-1.83%
14:37:13 | Currency
25.5627
25.5627
25.5627
25.9975
26.0295
25.3879
-1.67%
-1.67%
14:37:13 | Currency
6.1616
6.2386
6.2001
6.0674
6.2377
6.0518
+2.19%
+2.19%
14:37:13 | Currency
45.8195
45.8935
45.8565
46.8196
46.9304
45.3990
-2.06%
-2.06%
14:37:13 | Currency
0.02173
0.02188
0.02181
0.02136
0.02203
0.02131
+2.10%
+2.10%
14:37:13 | Currency
29.6712
29.7892
29.7302
30.4284
30.4869
29.5394
-2.29%
-2.29%
14:37:27 | Currency
3.5509
3.5539
3.5524
3.6507
3.6436
3.5367
-2.69%
-2.69%
14:37:28 | Currency
0.0225
0.0225
0.0225
0.0218
0.0227
0.0219
+3.11%
+3.11%
14:37:28 | Currency
0.9177
0.9192
0.9185
0.9378
0.9400
0.9125
-2.06%
-2.06%
14:37:28 | Currency
4.3661
4.3731
4.3696
4.4564
4.4669
4.3120
-1.95%
-1.95%
14:37:28 | Currency
22.2739
22.3099
22.2919
22.7601
22.8139
22.1459
-2.06%
-2.06%
14:37:28 | Currency
104.2291
104.2291
104.2291
107.4664
107.3701
103.6195
-3.01%
-3.01%
14:37:28 | Currency
6.8922
6.9033
6.8978
7.0426
7.0593
6.8526
-2.06%
-2.06%
14:37:28 | Currency
0.007205
0.007217
0.007211
0.007315
0.007380
0.007155
-1.41%
-1.41%
14:37:28 | Currency
44.3715
44.4045
44.3880
45.7694
45.7394
44.1197
-3.02%
-3.02%
14:37:28 | Currency
16.3536
16.3536
16.3536
15.0281
16.3536
16.3445
+2.88%
+2.88%
05:20:04 | Currency
55.8629
55.8629
55.8629
53.6655
56.5553
55.8629
+0.95%
+0.95%
05:20:00 | Currency
46.4667
46.4667
46.4667
43.5496
46.4667
46.4648
+3.28%
+3.28%
05:20:01 | Currency
45.2082
45.2082
45.2082
44.4843
45.5795
45.2082
+1.81%
+1.81%
05:20:05 | Currency
14.5313
14.5313
14.5313
14.1935
14.5313
14.5005
+3.39%
+3.39%
05:20:06 | Currency
30.0728
30.0728
30.0728
29.4456
30.0944
30.0728
+1.05%
+1.05%
05:20:04 | Currency
62.1336
62.1336
62.1336
58.6530
62.7284
62.1336
+1.51%
+1.51%
05:20:14 | Currency
12.4054
12.4054
12.4054
11.4116
12.4864
12.4054
+2.93%
+2.93%
05:20:16 | Currency
36.1512
36.1512
36.1512
34.0109
36.4006
36.1512
+0.91%
+0.91%
05:20:27 | Currency
11.8767
11.8767
11.8767
11.7006
11.9795
11.8767
+1.76%
+1.76%
05:20:09 | Currency
87.9632
87.9632
87.9632
87.9632
87.9632
87.9632
0.00%
0.00%
17:00:01 | Currency
105.8995
105.8995
105.8995
101.6782
106.6135
105.8995
+1.63%
+1.63%
05:20:02 | Currency
10.1334
10.1334
10.1334
95.0306
10.1407
10.1334
-89.68%
-89.68%
05:20:08 | Currency
24.5543
24.5543
24.5543
24.9644
24.7958
24.5543
+0.70%
+0.70%
05:20:07 | Currency
10.4903
10.4903
10.4903
99.6778
10.5352
10.4903
+2.11%
+2.11%
05:20:12 | Currency
68.7422
68.7422
68.7422
67.1575
69.2033
68.7422
+2.83%
+2.83%
05:20:31 | Currency
93.0749
93.0749
93.0749
87.3320
93.0749
93.0709
+3.28%
+3.28%
05:20:15 | Currency
65.5706
65.5706
65.5706
63.2133
65.9174
65.5706
+1.99%
+1.99%
05:20:30 | Currency
18.1675
18.1675
18.1675
17.3402
18.1675
18.1167
+3.62%
+3.62%
05:20:13 | Currency
44.0307
44.0307
44.0307
41.8145
44.1643
44.0307
+4.17%
+4.17%
05:20:17 | Currency
88.0987
88.0987
88.0987
83.9241
88.8046
88.0987
+1.01%
+1.01%
05:20:18 | Currency
19.2775
19.2775
19.2775
19.0266
19.4361
19.2775
+0.34%
+0.34%
05:20:19 | Currency
17.8799
17.8799
17.8799
17.6446
18.0331
17.8799
+1.80%
+1.80%
05:20:20 | Currency
84.3073
84.3073
84.3073
84.9971
85.2570
84.3073
+0.47%
+0.47%
05:20:27 | Currency
58.4230
58.4230
58.4230
54.6905
58.7160
58.4230
+2.90%
+2.90%
05:20:21 | Currency
69.8955
69.8955
69.8955
64.8473
69.8955
69.8926
+3.28%
+3.28%
05:20:22 | Currency
22.5886
22.5886
22.5886
21.1705
22.5886
22.5876
+3.28%
+3.28%
05:20:24 | Currency
58.0681
58.0681
58.0681
88.5174
58.5657
58.0681
+2.52%
+2.52%
05:20:23 | Currency
27.2295
27.2295
27.2295
27.6315
27.3825
27.2295
+0.73%
+0.73%
05:20:26 | Currency
74.3348
74.3348
74.3348
74.3348
74.3348
74.3348
-1.09%
-1.09%
09/07 | Currency
73.0735
73.0735
69.1441
69.1441
69.1441
69.1441
-0.56%
-0.56%
31/08 | Currency
110.5045
110.5045
110.5045
105.0788
110.5045
110.4328
+3.09%
+3.09%
05:20:21 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
77.8910
77.9350
77.9130
79.1030
79.7352
77.3975
-1.43%
-1.43%
14:37:21 | Currency
76.4225
76.4450
79.8675
78.7465
80.0913
78.5040
+1.45%
+1.45%
00:00:00 | Currency