Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
80.3706
80.3706
80.3706
79.8848
80.3713
79.8802
+0.61%
+0.61%
12:36:10 | Currency
89.158
89.158
89.158
89.245
89.580
88.976
-0.10%
-0.10%
12:36:01 | Currency
70.6864
70.6864
70.6864
70.7118
71.0154
70.5137
-0.04%
-0.04%
12:36:10 | Currency
19.2447
19.2447
19.2447
19.2510
19.3333
19.1981
-0.03%
-0.03%
12:36:01 | Currency
0.9922
0.9922
0.9922
0.9978
1.0020
0.9899
-0.56%
-0.56%
12:35:03 | Currency
49.34
49.34
49.34
49.13
49.47
49.08
+0.43%
+0.43%
12:36:03 | Currency
13.19
13.19
13.19
13.26
13.34
13.17
-0.52%
-0.52%
12:36:04 | Currency
52.07
52.07
52.07
52.01
52.33
51.99
+0.11%
+0.11%
12:36:04 | Currency
10.1015
10.1015
10.1015
10.0990
10.1415
10.0771
+0.02%
+0.02%
12:36:05 | Currency
75.15
75.15
75.15
75.13
75.39
74.92
+0.03%
+0.03%
12:36:05 | Currency
10.7954
10.7954
10.7954
10.7279
10.7959
10.7324
+0.63%
+0.63%
12:36:05 | Currency
9.1196
9.1196
9.1196
9.1210
9.1624
9.0973
-0.02%
-0.02%
12:36:06 | Currency
0.2268
0.2268
0.2268
0.2263
0.2272
0.2261
+0.22%
+0.22%
12:36:06 | Currency
20.5680
20.5680
20.5680
20.4493
20.6046
20.4100
+0.58%
+0.58%
12:36:06 | Currency
0.9405
0.9405
0.9405
0.9404
0.9445
0.9382
+0.01%
+0.01%
12:36:07 | Currency
0.5035
0.5035
0.5035
0.5019
0.5048
0.5021
+0.33%
+0.33%
12:36:07 | Currency
0.6595
0.6595
0.6595
0.6613
0.6634
0.6575
-0.28%
-0.28%
12:36:07 | Currency
3.1449
3.1449
3.1449
3.1488
3.1609
3.1398
-0.12%
-0.12%
12:35:09 | Currency
7.5438
7.5438
7.5438
7.4874
7.5470
7.4797
+0.75%
+0.75%
12:36:08 | Currency
46.50
46.50
46.50
46.48
46.62
46.38
+0.04%
+0.04%
12:36:09 | Currency
1.4300
1.4300
1.4300
1.4305
1.4365
1.4268
-0.04%
-0.04%
12:36:09 | Currency
0.4242
0.4242
0.4242
0.4248
0.4251
0.4219
-0.16%
-0.16%
12:36:09 | Currency
17.91
17.91
17.91
17.89
17.97
17.87
+0.11%
+0.11%
12:36:10 | Currency
0.05196
0.05197
0.05196
0.05195
0.05209
0.05172
+0.03%
+0.03%
12:36:10 | Currency
1.0078
1.0079
1.0079
1.0022
1.0102
0.9980
+0.56%
+0.56%
12:35:13 | Currency
11.13
11.14
11.14
11.21
11.24
11.10
-0.63%
-0.63%
12:36:10 | Currency
0.0990
0.0990
0.0990
0.0990
0.0992
0.0986
0%
0%
12:36:10 | Currency
0.3314
0.3316
0.3315
0.3338
0.3341
0.3314
-0.68%
-0.68%
12:36:10 | Currency
0.0926
0.0926
0.0926
0.0932
0.0932
0.0926
-0.56%
-0.56%
12:36:10 | Currency
0.2252
0.2266
0.2259
0.2261
0.2268
0.2239
-0.05%
-0.05%
12:36:10 | Currency
0.01244
0.01244
0.01244
0.01252
0.01251
0.01244
-0.58%
-0.58%
12:36:10 | Currency
0.01121
0.01122
0.01122
0.01121
0.01124
0.01116
+0.09%
+0.09%
12:36:10 | Currency
0.1096
0.1097
0.1097
0.1096
0.1099
0.1091
+0.09%
+0.09%
12:36:10 | Currency
4.4083
4.4108
4.4096
4.4194
4.4230
4.4010
-0.22%
-0.22%
12:36:10 | Currency
203.01
205.14
204.07
204.14
205.06
203.13
-0.03%
-0.03%
12:36:10 | Currency
0.04861
0.04863
0.04862
0.04890
0.04900
0.04853
-0.58%
-0.58%
12:36:10 | Currency
1.0632
1.0633
1.0633
1.0634
1.0659
1.0588
-0.01%
-0.01%
12:36:10 | Currency
1.9840
1.9878
1.9859
1.9924
1.9915
1.9811
-0.32%
-0.32%
12:36:10 | Currency
1.9806
2.0372
2.0089
2.0082
2.0138
1.9996
+0.04%
+0.04%
12:36:10 | Currency
1.5162
1.5166
1.5164
1.5121
1.5209
1.5074
+0.29%
+0.29%
12:36:10 | Currency
1.5138
1.5166
1.5152
1.5146
1.5189
1.5089
+0.04%
+0.04%
12:36:10 | Currency
16.97
16.98
16.98
16.98
17.03
16.94
-0.03%
-0.03%
12:36:11 | Currency
21.30
21.49
21.39
21.39
21.46
21.29
0%
0%
12:36:11 | Currency
2.6293
2.6307
2.6300
2.6283
2.6364
2.6178
+0.07%
+0.07%
12:36:11 | Currency
16.5946
16.5946
16.5946
16.4999
16.5950
16.5026
+0.57%
+0.57%
12:36:11 | Currency
0.1357
0.1358
0.1358
0.1363
0.1364
0.1357
-0.40%
-0.40%
12:36:11 | Currency
0.3180
0.3180
0.3180
0.3176
0.3185
0.3164
+0.12%
+0.12%
12:35:13 | Currency
0.06030
0.06037
0.06033
0.06034
0.06048
0.06007
-0.01%
-0.01%
12:36:11 | Currency
0.2364
0.2364
0.2364
0.2372
0.2373
0.2360
-0.33%
-0.33%
12:36:11 | Currency
0.1325
0.1326
0.1326
0.1336
0.1337
0.1325
-0.78%
-0.78%
12:36:11 | Currency
1.7019
1.7022
1.7021
1.7017
1.7062
1.6942
+0.02%
+0.02%
12:36:11 | Currency
0.6992
0.6995
0.6993
0.6990
0.7009
0.6961
+0.04%
+0.04%
12:36:11 | Currency
2.3534
2.3619
2.3576
2.3539
2.3704
2.3522
+0.16%
+0.16%
12:36:11 | Currency
0.05583
0.05585
0.05584
0.05590
0.05597
0.05565
-0.10%
-0.10%
12:35:13 | Currency
0.05150
0.05152
0.05151
0.05149
0.05194
0.05127
+0.04%
+0.04%
12:36:11 | Currency
0.05306
0.05307
0.05307
0.05304
0.05320
0.05282
+0.05%
+0.05%
12:36:11 | Currency
0.1292
0.1293
0.1292
0.1301
0.1301
0.1292
-0.66%
-0.66%
12:36:11 | Currency
0.4432
0.4435
0.4434
0.4432
0.4447
0.4417
+0.04%
+0.04%
12:36:11 | Currency
0.09706
0.09709
0.09707
0.09712
0.09731
0.09667
-0.05%
-0.05%
12:35:13 | Currency
0.4162
0.4166
0.4164
0.4169
0.4174
0.4147
-0.12%
-0.12%
12:36:11 | Currency
0.01415
0.01415
0.01415
0.01414
0.01418
0.01408
+0.09%
+0.09%
12:35:13 | Currency
3,048.0731
3,055.7123
3,051.8927
3,050.7317
3,059.3024
3,037.7408
+0.04%
+0.04%
12:36:11 | Currency
8.19
8.19
8.19
8.21
8.23
8.17
-0.20%
-0.20%
12:36:11 | Currency
8.13
8.26
8.20
8.23
8.25
8.18
-0.33%
-0.33%
12:36:11 | Currency
0.2364
0.2364
0.2364
0.2372
0.2378
0.2360
-0.35%
-0.35%
12:36:11 | Currency
18.8443
18.8443
18.8443
18.8527
18.9331
18.7986
-0.04%
-0.04%
12:36:11 | Currency
7.7373
7.7373
7.7373
7.6837
7.7412
7.6839
+0.70%
+0.70%
12:36:12 | Currency
50.93
50.93
50.93
50.84
51.07
50.80
+0.18%
+0.18%
12:36:13 | Currency
2.2554
2.2554
2.2554
2.2563
2.2638
2.2489
-0.04%
-0.04%
12:36:13 | Currency
10.30
10.30
10.30
10.30
10.34
10.28
0%
0%
12:36:13 | Currency
2.4017
2.4017
2.4017
2.3988
2.4115
2.3959
+0.12%
+0.12%
12:36:14 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-1.16%
-1.16%
12:36:15 | Currency
4.2301
4.2301
4.2301
4.2156
4.2375
4.2047
+0.35%
+0.35%
12:36:16 | Currency
0.01331
0.01331
0.01331
0.01331
0.01335
0.01326
-0.04%
-0.04%
12:36:17 | Currency
0.01920
0.01921
0.01920
0.01923
0.01924
0.01911
-0.12%
-0.12%
12:35:21 | Currency
0.02027
0.02027
0.02027
0.02035
0.02034
0.02021
-0.41%
-0.41%
12:36:17 | Currency
5.8297
5.8349
5.8323
5.8492
5.8492
5.8052
-0.29%
-0.29%
12:36:17 | Currency
0.03410
0.03420
0.03415
0.03419
0.03438
0.03407
-0.13%
-0.13%
12:35:21 | Currency
0.3833
0.3844
0.3838
0.3829
0.3847
0.3814
+0.25%
+0.25%
12:35:21 | Currency
2.6052
2.6052
2.6052
2.6117
2.6221
2.5991
-0.25%
-0.25%
12:35:21 | Currency
0.07579
0.07581
0.07580
0.07542
0.07595
0.07497
+0.51%
+0.51%
12:35:22 | Currency
70.6754
70.6942
70.6848
70.6480
71.0250
70.4910
-0.05%
-0.05%
12:35:53 | Currency
80.344
80.393
80.369
79.909
80.383
79.906
+0.61%
+0.61%
12:35:55 | Currency
0.6591
0.6591
0.6591
0.6613
0.6634
0.6574
-0.47%
-0.47%
12:36:10 | Currency
75.1495
75.1495
75.1495
75.2750
75.3879
74.9198
+0.04%
+0.04%
12:36:10 | Currency
327.95
327.98
327.96
327.82
328.73
326.41
+0.04%
+0.04%
12:35:22 | Currency
0.1714
0.1715
0.1714
0.1710
0.1723
0.1710
+0.23%
+0.23%
12:35:22 | Currency
23.0976
23.0976
23.0976
23.0339
23.2073
22.9874
+0.28%
+0.28%
12:35:22 | Currency
6.8719
6.9002
6.8861
6.8833
6.9022
6.8550
+0.04%
+0.04%
12:35:22 | Currency
41.3233
41.3355
41.3294
41.6672
41.8040
41.2191
-0.81%
-0.81%
12:35:22 | Currency
0.02397
0.02442
0.02420
0.02400
0.02426
0.02392
+0.82%
+0.82%
12:35:22 | Currency
29.2395
29.3245
29.2820
29.2449
29.3537
29.0874
+0.13%
+0.13%
12:35:48 | Currency
3.0154
3.0176
3.0165
2.9960
3.0173
2.9932
+0.69%
+0.69%
12:35:49 | Currency
0.0243
0.0243
0.0243
0.0245
0.0245
0.0243
-0.52%
-0.52%
12:35:50 | Currency
0.9092
0.9095
0.9094
0.9096
0.9126
0.9064
-0.03%
-0.03%
12:35:50 | Currency
4.1739
4.1751
4.1745
4.1809
4.1875
4.1254
-0.15%
-0.15%
12:35:50 | Currency
20.2212
20.2272
20.2242
20.2554
20.3219
20.1702
-0.15%
-0.15%
12:35:50 | Currency
99.9659
99.9659
99.9659
99.3716
99.9659
99.3658
+0.60%
+0.60%
12:35:50 | Currency
6.8548
6.8568
6.8558
6.8664
6.8906
6.8375
-0.15%
-0.15%
12:35:50 | Currency
0.006925
0.006927
0.006926
0.006948
0.006967
0.006915
-0.30%
-0.30%
12:35:50 | Currency
41.0888
41.1071
41.0979
40.8992
41.0979
40.8610
+0.49%
+0.49%
12:35:50 | Currency
14.5303
14.5303
14.5303
13.2569
14.6383
14.5303
-0.74%
-0.74%
05:28:04 | Currency
49.2547
49.2547
49.2547
42.7039
49.4833
49.2547
-0.46%
-0.46%
05:28:00 | Currency
41.6409
41.6409
41.6409
37.3912
41.9245
41.6409
-0.68%
-0.68%
05:28:01 | Currency
40.8971
40.8971
40.8971
35.8547
41.1139
40.8971
-0.53%
-0.53%
05:28:05 | Currency
13.2882
13.2882
13.2882
14.9327
13.3414
13.2882
+-0.40%
+-0.40%
05:28:05 | Currency
29.2540
29.2540
29.2540
29.5551
29.3755
29.2540
+-0.41%
+-0.41%
05:28:04 | Currency
52.1202
52.1202
52.1202
47.7883
52.3364
52.1202
-0.41%
-0.41%
05:28:09 | Currency
75.1518
75.1518
75.1518
65.4366
75.6557
75.1518
-0.67%
-0.67%
05:28:18 | Currency
10.1016
10.1016
10.1016
90.7447
10.1664
10.1016
-0.64%
-0.64%
05:28:11 | Currency
29.9449
29.9449
29.9449
27.8905
30.1189
29.9449
-0.58%
-0.58%
05:28:17 | Currency
10.7440
10.7440
10.7440
93.8459
10.7948
10.7440
-0.47%
-0.47%
05:28:07 | Currency
80.0937
80.0937
80.0937
70.1265
80.2689
80.0937
-0.22%
-0.22%
05:28:08 | Currency
89.1990
89.1990
89.1990
82.2678
89.6712
89.1990
-0.53%
-0.53%
05:28:03 | Currency
91.2794
91.2794
91.2794
81.6557
91.9059
91.2794
-0.68%
-0.68%
05:28:06 | Currency
22.6285
22.6285
22.6285
20.8473
22.7274
22.6285
-0.44%
-0.44%
05:28:06 | Currency
94.0678
94.0678
94.0678
89.1619
94.7142
94.0678
-0.68%
-0.68%
05:28:08 | Currency
66.0670
66.0670
66.0670
58.1725
66.6914
66.0670
-0.94%
-0.94%
05:28:19 | Currency
90.9038
90.9038
90.9038
90.7795
91.5260
90.9038
+-0.68%
+-0.68%
05:28:10 | Currency
58.8105
58.8105
58.8105
53.4572
59.2816
58.8105
-0.79%
-0.79%
05:28:19 | Currency
17.1737
17.1737
17.1737
16.7207
17.2279
17.1737
-0.31%
-0.31%
05:28:09 | Currency
41.3730
41.3730
41.3730
36.4774
41.5940
41.3730
+-0.53%
+-0.53%
05:28:11 | Currency
74.8607
74.8607
74.8607
68.5042
75.0451
74.8607
-0.25%
-0.25%
05:28:12 | Currency
17.8995
17.8995
17.8995
16.3414
17.9801
17.8995
-0.45%
-0.45%
05:28:12 | Currency
16.5195
16.5195
16.5195
14.6784
16.6149
16.5195
-0.57%
-0.57%
05:28:13 | Currency
76.9233
76.9233
76.9233
65.8359
77.2935
76.9233
-0.48%
-0.48%
05:28:17 | Currency
50.8722
50.8722
50.8722
46.2888
51.1414
50.8722
-0.53%
-0.53%
05:28:14 | Currency
68.6373
68.6373
68.6373
65.4298
69.1048
68.6373
-0.68%
-0.68%
05:28:14 | Currency
20.2426
20.2426
20.2426
18.1500
20.3805
20.2426
-0.68%
-0.68%
05:28:15 | Currency
10.3056
10.3056
10.3056
10.6067
10.3759
10.3056
-0.68%
-0.68%
05:28:15 | Currency
26.1120
26.1120
26.1120
25.5171
26.4374
26.1120
-1.23%
-1.23%
05:28:16 | Currency
70.7479
70.7479
70.7479
63.4342
71.2298
70.7479
-0.68%
-0.68%
05:28:07 | Currency
69.3471
69.3471
69.3471
66.5557
69.9085
69.3471
-0.80%
-0.80%
05:28:16 | Currency
97.9476
97.9476
97.9476
87.3559
98.6903
97.9476
-0.75%
-0.75%
05:28:13 | Currency
42.1598
42.1598
42.1598
42.9340
42.2203
42.1598
+-0.14%
+-0.14%
05:28:18 | Currency
70.6755
70.6938
70.6847
70.6480
71.0250
70.4910
-0.05%
-0.05%
12:36:11 | Currency
76.4225
76.4450
76.4338
77.0150
76.4338
76.4338
0.00%
0.00%
09/07 | Currency