Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
90.0970
90.0970
90.0970
90.9531
90.9550
90.0566
-0.94%
-0.94%
15:50:00 | Currency
103.975
103.975
103.975
104.682
104.768
103.418
-0.68%
-0.68%
15:53:01 | Currency
74.6196
74.6196
74.6196
74.7301
74.9153
74.2633
-0.15%
-0.15%
15:50:00 | Currency
20.3149
20.3149
20.3149
20.3455
20.3942
20.2193
-0.15%
-0.15%
15:52:01 | Currency
0.8307
0.8307
0.8307
0.8326
0.8346
0.8274
-0.22%
-0.22%
15:52:02 | Currency
57.50
57.50
57.50
58.81
58.82
57.50
-2.22%
-2.22%
15:52:02 | Currency
13.34
13.34
13.34
13.54
13.60
13.32
-1.53%
-1.53%
15:52:03 | Currency
58.67
58.67
58.67
59.27
59.37
58.66
-1.02%
-1.02%
15:51:04 | Currency
11.5240
11.5240
11.5240
11.5773
11.5838
11.4847
-0.46%
-0.46%
15:52:04 | Currency
82.09
82.09
82.09
82.47
82.73
81.93
-0.47%
-0.47%
15:53:04 | Currency
12.1153
12.1153
12.1153
12.2263
12.2427
12.1117
-0.91%
-0.91%
15:52:05 | Currency
9.6203
9.6203
9.6203
9.6377
9.6583
9.5747
-0.18%
-0.18%
15:52:06 | Currency
0.2485
0.2485
0.2485
0.2511
0.2519
0.2485
-1.04%
-1.04%
15:52:06 | Currency
22.5403
22.5403
22.5403
22.6860
22.6661
22.4620
-0.64%
-0.64%
15:52:07 | Currency
1.0092
1.0092
1.0092
1.0273
1.0273
1.0069
-1.76%
-1.76%
15:52:07 | Currency
0.5862
0.5862
0.5862
0.5931
0.5938
0.5860
-1.16%
-1.16%
15:51:07 | Currency
0.7000
0.7000
0.7000
0.7033
0.7060
0.6985
-0.47%
-0.47%
15:52:07 | Currency
3.5700
3.5700
3.5700
3.5708
3.5866
3.5522
-0.02%
-0.02%
15:52:08 | Currency
8.6200
8.6200
8.6200
8.7907
8.7936
8.6126
-1.94%
-1.94%
15:52:08 | Currency
53.95
53.95
53.95
55.11
55.11
53.94
-2.11%
-2.11%
15:52:09 | Currency
1.5344
1.5344
1.5344
1.5264
1.5401
1.5262
+0.53%
+0.53%
15:52:09 | Currency
0.4685
0.4685
0.4685
0.4720
0.4750
0.4683
-0.74%
-0.74%
15:52:09 | Currency
19.92
19.92
19.92
20.10
20.12
19.92
-0.91%
-0.91%
15:52:10 | Currency
0.04922
0.04923
0.04923
0.04927
0.04946
0.04903
-0.09%
-0.09%
15:52:10 | Currency
1.2037
1.2038
1.2038
1.2040
1.2086
1.1982
-0.02%
-0.02%
15:52:10 | Currency
9.70
9.71
9.70
9.60
9.76
9.58
+1.01%
+1.01%
15:51:11 | Currency
0.0867
0.0868
0.0868
0.0864
0.0871
0.0863
+0.49%
+0.49%
15:52:10 | Currency
0.2904
0.2906
0.2905
0.2885
0.2906
0.2883
+0.69%
+0.69%
15:53:11 | Currency
0.0825
0.0825
0.0825
0.0818
0.0826
0.0817
+0.95%
+0.95%
15:53:11 | Currency
0.2097
0.2111
0.2104
0.2101
0.2114
0.2096
+0.14%
+0.14%
15:52:10 | Currency
0.01110
0.01110
0.01110
0.01100
0.01110
0.01098
+0.92%
+0.92%
15:53:11 | Currency
0.00962
0.00962
0.00962
0.00955
0.00967
0.00955
+0.76%
+0.76%
15:53:11 | Currency
0.1039
0.1039
0.1039
0.1038
0.1044
0.1035
+0.17%
+0.17%
15:53:11 | Currency
4.0219
4.0247
4.0233
3.9825
4.0248
3.9703
+1.02%
+1.02%
15:53:11 | Currency
190.83
191.37
191.10
188.44
192.01
188.44
+1.41%
+1.41%
15:52:10 | Currency
0.04433
0.04438
0.04436
0.04408
0.04452
0.04412
+0.63%
+0.63%
15:53:11 | Currency
0.9906
0.9911
0.9909
0.9734
0.9932
0.9734
+1.79%
+1.79%
15:52:10 | Currency
1.7040
1.7075
1.7057
1.6861
1.7066
1.6840
+1.16%
+1.16%
15:53:11 | Currency
2.0102
2.0504
2.0303
2.0257
2.0313
2.0135
+0.23%
+0.23%
15:52:10 | Currency
1.4282
1.4284
1.4283
1.4219
1.4316
1.4165
+0.45%
+0.45%
15:53:11 | Currency
1.4701
1.4728
1.4715
1.4693
1.4785
1.4657
+0.15%
+0.15%
15:52:10 | Currency
15.09
15.12
15.11
14.99
15.15
14.98
+0.78%
+0.78%
15:53:11 | Currency
20.18
20.35
20.26
20.24
20.36
20.19
+0.13%
+0.13%
15:52:10 | Currency
2.5999
2.6133
2.6066
2.6027
2.6190
2.5964
+0.15%
+0.15%
15:52:10 | Currency
18.4791
18.4791
18.4791
18.6506
18.6788
18.4734
-0.92%
-0.92%
15:51:11 | Currency
0.1196
0.1198
0.1197
0.1191
0.1203
0.1189
+0.52%
+0.52%
15:52:10 | Currency
0.2798
0.2800
0.2799
0.2800
0.2815
0.2788
-0.03%
-0.03%
15:53:11 | Currency
0.05430
0.05437
0.05434
0.05405
0.05453
0.05405
+0.52%
+0.52%
15:51:11 | Currency
0.2024
0.2027
0.2025
0.2014
0.2037
0.1993
+0.58%
+0.58%
15:53:11 | Currency
0.1160
0.1160
0.1160
0.1138
0.1161
0.1137
+1.97%
+1.97%
15:53:11 | Currency
1.5752
1.5755
1.5753
1.5505
1.5790
1.5505
+1.60%
+1.60%
15:51:11 | Currency
0.6516
0.6518
0.6517
0.6552
0.6552
0.6493
-0.53%
-0.53%
15:52:10 | Currency
2.1234
2.1455
2.1345
2.1186
2.1356
2.1053
+0.75%
+0.75%
15:51:11 | Currency
0.05019
0.05022
0.05020
0.04976
0.05021
0.04969
+0.89%
+0.89%
15:53:11 | Currency
0.04880
0.04881
0.04880
0.04885
0.04927
0.04861
-0.09%
-0.09%
15:52:10 | Currency
0.05026
0.05026
0.05026
0.05031
0.05050
0.05007
-0.10%
-0.10%
15:52:10 | Currency
0.1131
0.1131
0.1131
0.1111
0.1131
0.1109
+1.75%
+1.75%
15:53:11 | Currency
0.4078
0.4081
0.4079
0.4059
0.4093
0.4048
+0.50%
+0.50%
15:52:10 | Currency
0.09942
0.09955
0.09948
0.09840
0.10006
0.09826
+1.12%
+1.12%
15:53:11 | Currency
0.3733
0.3737
0.3735
0.3732
0.3754
0.3719
-0.02%
-0.02%
15:53:11 | Currency
0.01340
0.01340
0.01340
0.01341
0.01347
0.01335
-0.09%
-0.09%
15:52:10 | Currency
24,939.1561
25,001.6602
24,970.4082
25,088.2383
25,166.7589
24,949.8664
-0.47%
-0.47%
15:52:10 | Currency
7.17
7.46
7.31
7.31
7.35
7.29
-0.01%
-0.01%
15:52:11 | Currency
7.20
7.29
7.24
7.23
7.28
7.21
0%
0%
15:52:11 | Currency
0.2024
0.2027
0.2025
0.2006
0.2037
0.1992
+0.95%
+0.95%
15:53:11 | Currency
19.8962
19.8962
19.8962
19.8772
19.9736
19.8018
+0.10%
+0.10%
15:52:11 | Currency
8.8425
8.8425
8.8425
9.0021
9.0181
8.8406
-1.77%
-1.77%
15:52:12 | Currency
55.99
55.99
55.99
56.27
56.38
55.94
-0.50%
-0.50%
15:51:13 | Currency
2.4514
2.4514
2.4514
2.4672
2.4704
2.4432
-0.64%
-0.64%
15:52:12 | Currency
10.0519
10.0519
10.0519
10.1628
10.1769
9.9944
-1.09%
-1.09%
15:53:14 | Currency
2.6778
2.6778
2.6778
2.6771
2.6892
2.6639
+0.03%
+0.03%
15:51:15 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
0%
0%
15:52:14 | Currency
4.9367
4.9367
4.9367
4.9660
5.0191
4.9101
-0.59%
-0.59%
15:52:15 | Currency
0.01218
0.01218
0.01218
0.01213
0.01220
0.01209
+0.47%
+0.47%
15:53:17 | Currency
0.01704
0.01705
0.01705
0.01687
0.01705
0.01684
+1.05%
+1.05%
15:53:17 | Currency
0.01739
0.01739
0.01739
0.01700
0.01739
0.01700
+2.29%
+2.29%
15:53:17 | Currency
5.5987
5.6032
5.6009
5.5558
5.6229
5.5558
+0.81%
+0.81%
15:52:16 | Currency
0.03478
0.03491
0.03485
0.03516
0.03518
0.03474
-0.90%
-0.90%
15:53:18 | Currency
0.3746
0.3751
0.3748
0.3734
0.3764
0.3733
+0.38%
+0.38%
15:52:16 | Currency
2.6678
2.6678
2.6678
2.6780
2.6787
2.6570
-0.38%
-0.38%
15:52:17 | Currency
0.07492
0.07496
0.07494
0.07385
0.07507
0.07351
+1.48%
+1.48%
15:53:18 | Currency
74.5293
74.5683
74.5488
74.6475
74.9255
74.2525
-0.12%
-0.12%
15:53:18 | Currency
90.000
90.043
90.021
90.869
91.002
89.999
-0.95%
-0.95%
15:53:18 | Currency
0.7185
0.7185
0.7185
0.7196
0.7213
0.7151
-0.15%
-0.15%
15:50:00 | Currency
82.0708
82.0708
82.0708
82.5136
82.7082
81.9289
-0.53%
-0.53%
15:50:00 | Currency
308.43
308.47
308.45
308.18
309.92
307.25
+0.09%
+0.09%
15:52:17 | Currency
0.1785
0.1786
0.1785
0.1800
0.1800
0.1778
-0.84%
-0.84%
15:52:17 | Currency
22.4251
22.4251
22.4251
22.4448
22.5500
22.3076
-0.09%
-0.09%
15:52:17 | Currency
7.0424
7.1027
7.0725
7.0516
7.1051
7.0288
+0.30%
+0.30%
15:52:17 | Currency
43.8662
43.8896
43.8779
43.6610
44.0995
43.4809
+0.50%
+0.50%
15:53:18 | Currency
0.02271
0.02287
0.02279
0.02290
0.02300
0.02268
-0.50%
-0.50%
15:53:18 | Currency
28.6460
28.7564
28.7012
28.4314
28.7852
28.4248
+0.95%
+0.95%
15:51:34 | Currency
3.4408
3.4433
3.4420
3.4663
3.4685
3.4407
-0.70%
-0.70%
15:52:40 | Currency
0.0216
0.0217
0.0216
0.0215
0.0217
0.0215
0%
0%
15:52:40 | Currency
0.8791
0.8797
0.8794
0.8815
0.8845
0.8766
-0.24%
-0.24%
15:52:40 | Currency
4.2684
4.2715
4.2699
4.2915
4.2981
4.2554
-0.50%
-0.50%
15:52:41 | Currency
21.3236
21.3392
21.3314
21.3652
21.4378
21.2468
-0.16%
-0.16%
15:52:41 | Currency
112.0749
112.0749
112.0749
113.1398
113.1416
112.0266
-0.94%
-0.94%
15:51:35 | Currency
6.5402
6.5450
6.5426
6.5530
6.5934
6.5167
-0.16%
-0.16%
15:52:41 | Currency
0.007081
0.007086
0.007083
0.007075
0.007118
0.007046
+0.11%
+0.11%
15:52:41 | Currency
46.1804
46.2156
46.1980
46.4669
46.4934
46.0900
-0.58%
-0.58%
15:52:41 | Currency
15.4897
15.4897
15.4897
13.2569
15.4897
15.4897
+0.00%
+0.00%
25/02 | Currency
54.9008
54.9008
54.9008
42.7039
54.9008
54.9008
0.00%
0.00%
25/02 | Currency
44.1624
44.1624
44.1624
37.3912
44.1624
44.1624
0.00%
0.00%
25/02 | Currency
45.4821
45.4821
45.4821
35.8547
45.4821
45.4821
0.00%
0.00%
25/02 | Currency
14.3196
14.3196
14.3196
14.9327
14.3196
14.3196
+0.00%
+0.00%
25/02 | Currency
29.2499
29.2499
29.2499
29.5551
29.2499
29.2499
+0.00%
+0.00%
25/02 | Currency
57.0108
57.0108
57.0108
47.7883
57.0108
57.0108
0.00%
0.00%
25/02 | Currency
11.1007
11.1007
11.1007
90.7447
11.1007
11.1007
+0.00%
+0.00%
25/02 | Currency
33.3327
33.3327
33.3327
27.8905
33.3327
33.3327
0.00%
0.00%
25/02 | Currency
11.9561
11.9561
11.9561
93.8459
11.9561
11.9561
0.00%
0.00%
25/02 | Currency
89.7676
89.7676
89.7676
89.7676
89.7676
89.7676
+0.00%
+0.00%
25/02 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
25/02 | Currency
96.8141
96.8141
96.8141
81.6557
96.8141
96.8141
0.00%
0.00%
25/02 | Currency
24.6491
24.6491
24.6491
20.8473
24.6491
24.6491
0.00%
0.00%
25/02 | Currency
10.2147
10.2147
10.2147
89.1619
10.2147
10.2147
+0.00%
+0.00%
25/02 | Currency
71.7459
71.7459
71.7459
58.1725
71.7459
71.7459
+0.00%
+0.00%
25/02 | Currency
94.9928
94.9928
94.9928
90.7795
94.9928
94.9928
0.00%
0.00%
25/02 | Currency
64.6470
64.6470
64.6470
53.4572
64.6470
64.6470
+0.00%
+0.00%
25/02 | Currency
17.8291
17.8291
17.8291
16.7207
17.8291
17.8291
+0.00%
+0.00%
25/02 | Currency
45.1727
45.1727
45.1727
36.4774
45.1727
45.1727
0.00%
0.00%
25/02 | Currency
82.9604
82.9604
82.9604
68.5042
82.9604
82.9604
0.00%
0.00%
25/02 | Currency
19.9633
19.9633
19.9633
16.3414
19.9633
19.9633
0.00%
0.00%
25/02 | Currency
18.3058
18.3058
18.3058
14.6784
18.3058
18.3058
0.00%
0.00%
25/02 | Currency
85.4295
85.4295
85.4295
65.8359
85.4295
85.4295
0.00%
0.00%
25/02 | Currency
55.3088
55.3088
55.3088
46.2888
55.3088
55.3088
+0.00%
+0.00%
25/02 | Currency
72.7053
72.7053
72.7053
65.4298
72.7053
72.7053
0.00%
0.00%
25/02 | Currency
21.4684
21.4684
21.4684
18.1500
21.4684
21.4684
0.00%
0.00%
25/02 | Currency
99.2709
99.2709
99.2709
10.6067
99.2709
99.2709
+0.00%
+0.00%
25/02 | Currency
26.6353
26.6353
26.6353
25.5171
26.6353
26.6353
0.00%
0.00%
25/02 | Currency
73.5109
73.5109
73.5109
73.5109
73.5109
73.5109
0.00%
0.00%
25/02 | Currency
73.0735
73.0735
73.0735
66.5557
73.0735
73.0735
0.00%
0.00%
25/02 | Currency
106.0959
106.0959
106.0959
87.3559
106.0959
106.0959
0.00%
0.00%
25/02 | Currency
46.5147
46.5147
46.5147
42.9340
46.5147
46.5147
+0.00%
+0.00%
25/02 | Currency
74.5326
74.5615
74.5471
74.6475
74.9250
74.2525
-0.13%
-0.13%
15:53:24 | Currency
76.4225
76.4450
74.6230
73.5188
74.8635
73.3083
+1.28%
+1.28%
00:00:00 | Currency