93.181
94.050
93.615
93.423
94.023
92.828
+0.21%
+0.21%
09:04:17
| Currency
106.707
106.717
106.712
106.331
106.923
106.175
+0.36%
+0.36%
09:04:10
| Currency
79.3264
79.5764
79.4514
79.7100
79.8700
79.0500
-0.06%
-0.06%
09:04:20
| Currency
21.6001
21.6682
21.6341
21.6235
21.7481
21.5373
+0.05%
+0.05%
09:00:32
| Currency
0.0548
0.0549
0.0549
0.0552
0.0555
0.0541
-0.63%
-0.63%
09:00:32
| Currency
119.36
119.74
119.55
119.60
120.31
119.17
-0.04%
-0.04%
09:00:32
| Currency
14.59
14.63
14.61
14.68
14.71
14.56
-0.49%
-0.49%
09:03:10
| Currency
57.68
57.86
57.77
57.69
58.01
57.41
+0.14%
+0.14%
09:00:32
| Currency
11.2644
11.2999
11.2822
11.2694
11.3415
11.2317
+0.11%
+0.11%
09:00:32
| Currency
99.82
100.13
99.98
99.74
100.32
99.32
+0.24%
+0.24%
09:00:32
| Currency
12.5042
12.5436
12.5239
12.4981
12.5742
12.4404
+0.21%
+0.21%
09:00:32
| Currency
102.1923
102.2052
102.1988
102.1478
102.4115
101.9753
+0.05%
+0.05%
09:00:00
| Currency
0.2434
0.2441
0.2438
0.2427
0.2440
0.2415
+0.43%
+0.43%
09:00:32
| Currency
24.6302
24.7078
24.6690
24.7301
24.8244
24.5946
-0.25%
-0.25%
09:00:32
| Currency
0.8702
0.8730
0.8716
0.8751
0.8763
0.8671
-0.40%
-0.40%
09:00:32
| Currency
0.6312
0.6332
0.6322
0.6297
0.6338
0.6273
+0.39%
+0.39%
09:00:32
| Currency
0.5127
0.5143
0.5135
0.5117
0.5159
0.5108
+0.36%
+0.36%
09:00:32
| Currency
4.4177
4.4316
4.4247
4.4159
4.4455
4.4021
+0.20%
+0.20%
09:00:32
| Currency
7.7992
7.8238
7.8115
7.8267
7.8604
7.7762
-0.19%
-0.19%
09:00:32
| Currency
45.95
46.10
46.03
45.93
46.25
45.74
+0.21%
+0.21%
09:00:32
| Currency
1.3537
1.3579
1.3558
1.3499
1.3642
1.3472
+0.44%
+0.44%
09:00:32
| Currency
0.2831
0.2840
0.2835
0.2834
0.2851
0.2823
+0.05%
+0.05%
09:00:32
| Currency
22.15
22.22
22.18
22.12
22.26
22.01
+0.28%
+0.28%
09:00:32
| Currency
0.04621
0.04624
0.04622
0.04625
0.04643
0.04598
-0.06%
-0.06%
09:00:32
| Currency
18.2310
18.2311
18.2310
18.1084
18.4901
18.0061
+0.68%
+0.68%
09:00:32
| Currency
11.50
11.50
11.50
11.53
11.58
11.46
-0.27%
-0.27%
09:00:32
| Currency
0.0886
0.0886
0.0886
0.0887
0.0890
0.0882
-0.07%
-0.07%
09:00:32
| Currency
0.2592
0.2606
0.2599
0.2606
0.2619
0.2589
-0.26%
-0.26%
09:00:32
| Currency
0.0798
0.0799
0.0798
0.0800
0.0804
0.0795
-0.19%
-0.19%
09:00:32
| Currency
0.5963
0.5976
0.5970
0.5972
0.5996
0.5935
-0.04%
-0.04%
09:00:32
| Currency
0.01069
0.01069
0.01069
0.01071
0.01076
0.01064
-0.20%
-0.20%
09:00:32
| Currency
0.00937
0.00938
0.00937
0.00941
0.00944
0.00935
-0.37%
-0.37%
09:00:32
| Currency
0.0979
0.0979
0.0979
0.0980
0.0983
0.0974
-0.09%
-0.09%
09:00:32
| Currency
4.0981
4.1069
4.1025
4.1203
4.1401
4.0981
-0.43%
-0.43%
09:00:32
| Currency
209.64
209.69
209.66
209.68
210.94
208.74
-0.01%
-0.01%
09:00:32
| Currency
0.04053
0.04055
0.04054
0.04044
0.04066
0.04028
+0.24%
+0.24%
09:00:32
| Currency
1.1466
1.1480
1.1473
1.1428
1.1533
1.1412
+0.39%
+0.39%
09:00:32
| Currency
1.5801
1.5836
1.5818
1.5881
1.5942
1.5777
-0.39%
-0.39%
09:00:32
| Currency
2.0006
2.0391
2.0199
2.0115
2.0246
2.0004
+0.42%
+0.42%
09:00:32
| Currency
1.9474
1.9475
1.9474
1.9543
1.9579
1.9383
-0.35%
-0.35%
09:00:32
| Currency
1.6173
1.6236
1.6205
1.6242
1.6297
1.6145
-0.23%
-0.23%
09:00:32
| Currency
18.54
18.54
18.54
18.49
18.65
18.47
+0.28%
+0.28%
09:00:32
| Currency
1,126.50
1,127.36
1,126.93
1,118.68
1,132.07
1,117.60
+0.74%
+0.74%
09:00:32
| Currency
3.8948
3.8961
3.8955
3.8931
3.9111
3.8719
+0.06%
+0.06%
09:00:32
| Currency
18.3426
18.4004
18.3715
18.3302
18.4518
18.2543
+0.23%
+0.23%
09:00:32
| Currency
0.1151
0.1151
0.1151
0.1156
0.1159
0.1148
-0.45%
-0.45%
09:00:32
| Currency
0.2259
0.2261
0.2260
0.2265
0.2272
0.2249
-0.22%
-0.22%
09:00:32
| Currency
0.05139
0.05145
0.05142
0.05153
0.05168
0.05115
-0.21%
-0.21%
09:00:32
| Currency
0.2116
0.2117
0.2117
0.2114
0.2126
0.2106
+0.13%
+0.13%
09:00:32
| Currency
0.1280
0.1281
0.1280
0.1278
0.1286
0.1272
+0.17%
+0.17%
09:00:32
| Currency
1.8116
1.8480
1.8298
1.8265
1.8342
1.8164
+0.18%
+0.18%
09:00:32
| Currency
0.7359
0.7392
0.7376
0.7408
0.7421
0.7330
-0.44%
-0.44%
09:00:32
| Currency
3.5098
3.5440
3.5269
3.5286
3.5422
3.5079
-0.05%
-0.05%
09:00:32
| Currency
0.04507
0.04510
0.04508
0.04521
0.04544
0.04493
-0.28%
-0.28%
09:00:32
| Currency
0.04428
0.04749
0.04588
0.04584
0.04607
0.04562
+0.10%
+0.10%
09:00:32
| Currency
0.04715
0.04726
0.04721
0.04724
0.04744
0.04698
-0.07%
-0.07%
09:00:32
| Currency
0.1168
0.1170
0.1169
0.1169
0.1176
0.1164
0.00%
0.00%
09:00:32
| Currency
0.3958
0.3961
0.3960
0.3962
0.3985
0.3945
-0.06%
-0.06%
09:00:32
| Currency
0.53759
0.53766
0.53762
0.53759
0.54004
0.53479
+0.01%
+0.01%
09:00:32
| Currency
0.3954
0.3956
0.3955
0.3946
0.3977
0.3939
+0.23%
+0.23%
09:00:32
| Currency
0.01257
0.01261
0.01259
0.01259
0.01264
0.01252
0.00%
0.00%
09:00:32
| Currency
3.3616
3.3706
3.3661
3.3673
3.3812
3.3484
-0.04%
-0.04%
09:00:32
| Currency
7.02
7.02
7.02
7.03
7.06
6.99
-0.18%
-0.18%
09:00:32
| Currency
7.02
7.02
7.02
7.03
7.06
6.99
-0.17%
-0.17%
09:00:32
| Currency
0.2108
0.2110
0.2109
0.2115
0.2124
0.2103
-0.29%
-0.29%
09:00:32
| Currency
21.1498
21.2164
21.1831
21.1676
21.2862
21.0810
+0.07%
+0.07%
09:00:32
| Currency
8.5422
8.5691
8.5557
8.5521
8.5921
8.5033
+0.04%
+0.04%
09:00:32
| Currency
61.55
61.74
61.64
61.59
61.92
61.31
+0.09%
+0.09%
09:00:32
| Currency
2.5214
2.5294
2.5254
2.5239
2.5350
2.5093
+0.06%
+0.06%
09:00:32
| Currency
1.8571
1.8630
1.8600
1.8602
1.8699
1.8517
-0.01%
-0.01%
09:00:32
| Currency
2.5244
2.5323
2.5284
2.5340
2.5386
2.5147
-0.22%
-0.22%
09:00:32
| Currency
0.30
0.30
0.30
0.30
0.30
0.30
0.00%
0.00%
09:00:32
| Currency
47.4050
47.4953
47.4502
47.2765
47.4502
47.2143
+0.34%
+0.34%
09:00:00
| Currency
0.01000
0.01000
0.01000
0.01003
0.01007
0.00997
-0.28%
-0.28%
09:00:32
| Currency
0.01731
0.01731
0.01731
0.01733
0.01742
0.01724
-0.12%
-0.12%
09:00:32
| Currency
0.01894
0.01894
0.01894
0.01896
0.01905
0.01885
-0.11%
-0.11%
09:00:32
| Currency
6.4837
6.4953
6.4895
6.4908
6.5160
6.4530
-0.02%
-0.02%
09:00:32
| Currency
0.03677
0.03687
0.03682
0.03678
0.03690
0.03668
+0.11%
+0.11%
09:00:32
| Currency
0.5275
0.5339
0.5307
0.5320
0.5343
0.5291
-0.24%
-0.24%
09:00:32
| Currency
1.8812
1.8872
1.8842
1.8796
1.8901
1.8718
+0.24%
+0.24%
09:00:32
| Currency
0.06844
0.06848
0.06846
0.06818
0.06851
0.06780
+0.41%
+0.41%
09:00:32
| Currency
79.3264
79.5764
79.4514
79.4231
79.8700
79.0959
+0.04%
+0.04%
09:04:20
| Currency
93.181
94.050
93.615
93.421
93.760
93.216
+0.21%
+0.21%
09:04:17
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
15/12
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
15/12
| Currency
331.56
331.61
331.59
331.39
333.06
329.81
+0.06%
+0.06%
09:00:32
| Currency
0.1540
0.1542
0.1541
0.1541
0.1550
0.1535
0.00%
0.00%
09:00:32
| Currency
29.4237
29.5165
29.4701
29.4596
29.6254
29.3382
+0.04%
+0.04%
09:00:32
| Currency
4.4739
5.1158
4.7949
4.8059
4.8250
4.7782
-0.23%
-0.23%
09:00:32
| Currency
46.6626
46.8096
46.7361
46.7195
46.9824
46.5270
+0.04%
+0.04%
09:00:32
| Currency
0.02133
0.02146
0.02140
0.02140
0.02149
0.02128
0.00%
0.00%
09:00:32
| Currency
27.1150
27.1961
27.1555
27.1851
27.2666
27.0967
-0.11%
-0.11%
09:00:32
| Currency
3.8373
3.8580
3.8477
3.8373
3.8625
3.8183
+0.27%
+0.27%
09:00:32
| Currency
2.0878
2.0889
2.0884
2.1009
2.1015
2.0858
-0.20%
-0.20%
08:34:22
| Currency
0.9071
0.9100
0.9085
0.9082
0.9133
0.9045
+0.04%
+0.04%
09:00:32
| Currency
4.7106
4.7254
4.7180
4.7276
4.7429
4.6969
-0.20%
-0.20%
09:00:32
| Currency
22.6647
22.7361
22.7004
22.6923
22.8200
22.5988
+0.04%
+0.04%
09:00:32
| Currency
110.0541
110.0846
110.0694
109.8148
110.1734
109.5891
+0.23%
+0.23%
09:00:32
| Currency
8.6331
8.6603
8.6467
8.6402
8.6875
8.6033
+0.08%
+0.08%
09:00:32
| Currency
0.006543
0.006564
0.006553
0.006550
0.006604
0.006538
+0.05%
+0.05%
09:00:32
| Currency
47.6416
48.0859
47.8638
47.7639
47.8979
47.6495
+0.21%
+0.21%
09:00:32
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
15/12
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
17:00:12
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
17:00:12
| Currency
58.6697
58.6697
58.6697
58.6697
58.6697
58.6697
0.00%
0.00%
17:00:12
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
17:00:12
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
17:00:12
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
17:00:12
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:12
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
17:00:12
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
17:00:12
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17:00:12
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
17:00:12
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
17:00:12
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
17:00:12
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
17:00:12
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
17:00:12
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
17:00:12
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
17:00:12
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
17:00:12
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
17:00:12
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
17:00:12
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
17:00:12
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
17:00:12
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
17:00:12
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
17:00:12
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
17:00:12
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
17:00:12
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
17:00:12
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
17:00:12
| Currency
1.1007
1.1007
1.1007
1.1011
1.1056
1.0949
-0.04%
-0.04%
08:59:32
| Currency
30.1366
30.2202
30.1784
30.1919
30.2553
30.1112
+0.03%
+0.03%
08:32:31
| Currency
1.2485
1.2611
1.2548
1.2574
1.2628
1.2494
-0.21%
-0.21%
08:59:32
| Currency
