90.388
90.414
90.332
90.814
91.241
88.346
-0.54%
-0.54%
10/04
| Currency
103.744
103.755
103.758
104.301
104.736
101.412
-0.51%
-0.51%
10/04
| Currency
77.0705
77.0795
77.0750
78.0100
78.0100
75.5000
-0.71%
-0.71%
10/04
| Currency
20.9818
20.9843
20.9831
21.1334
21.2382
20.5546
-0.71%
-0.71%
10/04
| Currency
0.0562
0.0562
0.0563
0.0565
0.0565
0.0547
+0.18%
+0.18%
10/04
| Currency
109.17
109.18
54.43
54.95
55.16
53.34
-0.96%
-0.96%
10/04
| Currency
15.39
15.42
15.40
15.42
15.42
14.93
+0.33%
+0.33%
10/04
| Currency
55.67
55.68
55.68
56.21
56.44
54.58
-0.89%
-0.89%
10/04
| Currency
11.2874
11.2887
11.2881
11.3598
11.4205
11.0537
-0.65%
-0.65%
10/04
| Currency
97.67
97.68
97.67
98.32
98.75
95.57
-0.58%
-0.58%
10/04
| Currency
12.0948
12.0962
12.0950
12.1500
12.2100
11.8200
-0.49%
-0.49%
10/04
| Currency
98.4134
98.4299
98.4217
99.0841
99.5737
96.3791
-0.67%
-0.67%
10/04
| Currency
0.2412
0.2412
24.0770
24.1139
24.2358
23.4779
-0.18%
-0.18%
10/04
| Currency
25.3463
25.3493
25.3570
25.4235
25.6039
24.7870
-0.29%
-0.29%
10/04
| Currency
0.8279
0.8280
0.8280
0.8376
0.8434
0.8062
-1.15%
-1.15%
10/04
| Currency
0.6313
0.6314
0.6308
0.6333
0.6363
0.6161
-0.39%
-0.39%
10/04
| Currency
0.4838
0.4839
48.3851
48.8299
49.0151
47.4083
-0.91%
-0.91%
10/04
| Currency
4.4554
4.4559
4.4546
4.4682
4.4908
4.3440
-0.35%
-0.35%
10/04
| Currency
8.0936
8.0945
80.8949
81.6564
82.2232
79.5369
-0.92%
-0.92%
10/04
| Currency
44.99
45.00
44.99
45.53
45.64
44.10
-1.10%
-1.10%
10/04
| Currency
1.2871
1.2873
1.2860
1.3003
1.3063
1.2592
-1.15%
-1.15%
10/04
| Currency
0.2763
0.2763
0.2762
0.2782
0.2797
0.2707
-0.72%
-0.72%
10/04
| Currency
21.25
21.26
21.26
21.38
21.48
20.80
-0.56%
-0.56%
10/04
| Currency
0.04765
0.04766
0.04766
0.04732
0.04866
0.04709
+0.72%
+0.72%
10/04
| Currency
17.7838
17.7840
1,778.4626
1,771.5680
1,830.4637
1,771.5680
-0.11%
-0.11%
10/04
| Currency
11.64
11.66
11.65
11.51
11.80
11.42
+1.22%
+1.22%
10/04
| Currency
0.0886
0.0886
0.0886
0.0880
0.0905
0.0875
+0.68%
+0.68%
10/04
| Currency
0.2689
0.2704
26.9660
26.8322
27.5835
26.7075
+0.47%
+0.47%
10/04
| Currency
0.0826
0.0827
8.2685
8.2284
8.4585
8.1896
+0.49%
+0.49%
10/04
| Currency
0.6882
0.6895
0.6888
0.6806
0.7032
0.6806
+0.72%
+0.72%
10/04
| Currency
0.01106
0.01107
0.01107
0.01101
0.01132
0.01096
+0.54%
+0.54%
10/04
| Currency
0.00964
0.00964
0.96375
0.95880
0.98610
0.95475
+0.51%
+0.51%
10/04
| Currency
0.1016
0.1016
0.1016
0.1009
0.1038
0.1004
+0.69%
+0.69%
10/04
| Currency
4.1270
4.1659
4.1534
4.1470
4.2593
4.1262
+0.19%
+0.19%
10/04
| Currency
221.70
221.75
221.73
220.03
226.36
219.25
+0.74%
+0.74%
10/04
| Currency
0.03941
0.03949
0.03944
0.03933
0.04035
0.03906
+0.28%
+0.28%
10/04
| Currency
1.2075
1.2080
1.2078
1.1940
1.2262
1.1856
+1.39%
+1.39%
10/04
| Currency
1.5821
1.5856
1.5852
1.5791
1.6231
1.5718
+0.39%
+0.39%
10/04
| Currency
2.0307
2.0705
2.0481
2.0369
2.0619
2.0241
+0.55%
+0.55%
10/04
| Currency
2.0662
2.0673
2.0668
2.0479
2.1094
2.0401
+0.92%
+0.92%
10/04
| Currency
1.6743
1.6769
1.6756
1.6569
1.7106
1.6569
+0.63%
+0.63%
10/04
| Currency
19.24
19.25
19.27
18.99
19.67
18.95
+1.42%
+1.42%
10/04
| Currency
1,161.21
1,162.50
1,161.86
1,153.62
1,166.62
1,147.93
+0.71%
+0.71%
10/04
| Currency
4.0921
4.0960
4.0940
4.0625
4.1758
4.0408
+0.70%
+0.70%
10/04
| Currency
17.7512
17.7533
17.7500
17.8350
17.9200
17.3550
-0.48%
-0.48%
10/04
| Currency
0.1204
0.1204
0.1205
0.1199
0.1232
0.1192
+0.50%
+0.50%
10/04
| Currency
0.2243
0.2246
0.2245
0.2238
0.2302
0.2227
+0.36%
+0.36%
10/04
| Currency
0.05141
0.05148
0.05145
0.05125
0.05255
0.05080
+0.19%
+0.19%
10/04
| Currency
0.2131
0.2131
0.2126
0.2108
0.2143
0.2103
+0.85%
+0.85%
10/04
| Currency
0.1234
0.1237
0.1237
0.1225
0.1258
0.1216
+0.98%
+0.98%
10/04
| Currency
1.9060
1.9437
1.9251
1.9083
1.9329
1.8969
+0.80%
+0.80%
10/04
| Currency
0.7752
0.7785
0.7776
0.7690
0.7941
0.7655
+1.16%
+1.16%
10/04
| Currency
3.6160
3.6224
3.6202
3.5946
3.6944
3.5752
+0.71%
+0.71%
10/04
| Currency
0.04698
0.04711
0.04705
0.04680
0.04810
0.04655
+0.64%
+0.64%
10/04
| Currency
0.04729
0.04732
0.04730
0.04675
0.04830
0.04675
+0.64%
+0.64%
10/04
| Currency
0.04863
0.04875
4.86880
4.83455
4.97045
4.81040
+0.71%
+0.71%
10/04
| Currency
0.1200
0.1206
0.1203
0.1194
0.1230
0.1191
+0.67%
+0.67%
10/04
| Currency
0.4146
0.4166
0.4156
0.4126
0.4259
0.4116
+0.80%
+0.80%
10/04
| Currency
0.57744
0.58068
0.57885
0.57410
0.59180
0.57150
+0.83%
+0.83%
10/04
| Currency
0.4116
0.4120
0.4119
0.4089
0.4207
0.4069
+0.73%
+0.73%
10/04
| Currency
0.01297
0.01298
0.01297
0.01282
0.01325
0.01282
+0.70%
+0.70%
10/04
| Currency
6.1660
6.1814
6.1737
6.1300
6.3025
6.0997
+0.81%
+0.81%
10/04
| Currency
7.26
7.26
7.43
7.38
7.47
7.26
+0.68%
+0.68%
10/04
| Currency
7.24
7.30
7.27
7.25
7.52
7.20
+0.31%
+0.31%
10/04
| Currency
0.2128
0.2136
0.2130
0.2109
0.2177
0.2102
+1.00%
+1.00%
10/04
| Currency
20.5368
20.5392
20.5391
20.6846
20.7882
20.1188
-0.70%
-0.70%
10/04
| Currency
8.3106
8.3115
83.1836
83.7515
83.9671
81.2846
-0.61%
-0.61%
10/04
| Currency
60.50
60.51
60.50
60.98
61.24
59.23
-0.79%
-0.79%
10/04
| Currency
2.4061
2.4064
2.4063
2.4239
2.4295
2.3480
-0.79%
-0.79%
10/04
| Currency
1.7268
1.7270
1.7300
1.7400
1.7500
1.6900
-0.57%
-0.57%
10/04
| Currency
2.4280
2.4283
2.4282
2.4457
2.4577
2.3773
-0.71%
-0.71%
10/04
| Currency
0.16
0.16
0.16
0.16
0.16
0.16
0.00%
0.00%
10/04
| Currency
46.8710
46.9622
46.9590
47.4179
47.5736
45.9439
-0.96%
-0.96%
10/04
| Currency
0.01024
0.01024
0.01024
0.01017
0.01047
0.01013
+0.59%
+0.59%
10/04
| Currency
0.01795
0.01797
0.01800
0.01780
0.01830
0.01770
+1.12%
+1.12%
10/04
| Currency
0.01837
0.01839
0.18375
0.18195
0.18745
0.18130
+0.99%
+0.99%
10/04
| Currency
6.1399
6.1499
6.1449
6.1646
6.2615
6.0925
-0.30%
-0.30%
10/04
| Currency
0.03713
0.03724
3.71955
3.71940
3.80925
3.70885
-0.49%
-0.49%
10/04
| Currency
0.5602
0.5668
5.6329
5.5698
5.7580
5.5698
+0.63%
+0.63%
10/04
| Currency
1.7745
1.7747
17.7529
17.9540
17.9540
17.3674
-0.63%
-0.63%
10/04
| Currency
0.06493
0.06494
0.06490
0.06480
0.06700
0.06480
-0.38%
-0.38%
10/04
| Currency
76.9219
77.1719
77.0469
77.4252
77.4751
74.6727
0.00%
0.00%
10/04
| Currency
95.739
96.608
96.173
96.173
96.173
96.173
0.00%
0.00%
09/04
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
09/04
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
09/04
| Currency
341.68
341.71
341.70
339.22
348.84
337.58
+0.76%
+0.76%
10/04
| Currency
0.1626
0.1629
16.2738
16.2216
16.4138
15.9706
+0.30%
+0.30%
10/04
| Currency
28.6401
28.6434
28.6454
28.8498
28.9929
28.0600
-0.71%
-0.71%
10/04
| Currency
4.8749
4.8749
4.8750
4.8445
4.9805
4.8205
+0.63%
+0.63%
10/04
| Currency
45.2482
45.3952
45.3386
45.6621
45.8887
44.4121
-0.71%
-0.71%
10/04
| Currency
0.02200
0.02213
0.02206
0.02190
0.02252
0.02180
+0.73%
+0.73%
10/04
| Currency
26.8528
26.9324
26.8852
26.8865
26.9629
26.2519
+0.49%
+0.49%
10/04
| Currency
3.6982
3.7175
37.0839
37.2687
37.4428
36.2536
-0.47%
-0.47%
10/04
| Currency
0.8796
0.8825
88.1103
88.7375
89.1776
86.3083
-0.71%
-0.71%
10/04
| Currency
4.5010
4.5156
45.0999
45.2628
45.4873
43.8243
-0.36%
-0.36%
10/04
| Currency
21.9463
22.0177
22.0215
22.1786
22.2886
21.5715
-0.71%
-0.71%
10/04
| Currency
106.2638
106.2944
106.2791
106.7364
107.2472
105.5943
-0.43%
-0.43%
10/04
| Currency
8.0967
8.1230
81.0477
81.7128
82.2047
79.4337
-0.66%
-0.66%
10/04
| Currency
0.006323
0.006344
63.391350
63.636000
63.951600
62.088850
-0.38%
-0.38%
10/04
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
09/04
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
09/04
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
09/04
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
09/04
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
09/04
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
09/04
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
09/04
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
09/04
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
09/04
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
09/04
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
09/04
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
09/04
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
09/04
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
09/04
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
09/04
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
09/04
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
09/04
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
09/04
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
09/04
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
09/04
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
09/04
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
09/04
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
09/04
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
09/04
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
09/04
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
09/04
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
09/04
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
09/04
| Currency
1.1346
1.1346
1.1349
1.1269
1.1587
1.1214
+0.71%
+0.71%
10/04
| Currency
29.2632
29.2688
29.2660
29.4794
29.6233
28.6663
-0.75%
-0.75%
10/04
| Currency
1.2924
1.3054
1.3019
1.2927
1.3291
1.2860
+0.71%
+0.71%
10/04
| Currency
0.830
0.830
0.830
0.842
0.842
0.815
-0.95%
-0.95%
10/04
| Currency
