Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
61.464
66.612
64.038
61.596
64.445
61.459
+3.96%
+3.96%
02:10:39 | Currency
72.897
72.897
72.897
66.976
73.209
72.879
+8.84%
+8.84%
02:10:01 | Currency
61.1500
61.1500
61.1500
55.2400
61.1500
61.1500
+0.00%
+0.00%
02:10:38 | Currency
16.6481
16.6481
16.6481
15.0391
16.6481
16.6481
+10.70%
+10.70%
02:01:01 | Currency
0.4846
0.4846
0.4846
0.4385
0.4846
0.4846
+10.50%
+10.50%
02:02:02 | Currency
41.46
41.46
41.46
37.97
41.70
41.46
+9.19%
+9.19%
02:10:02 | Currency
11.35
11.35
11.35
10.36
11.35
11.35
+9.52%
+9.52%
02:01:02 | Currency
46.81
46.81
46.81
43.01
46.98
46.81
+8.84%
+8.84%
02:10:02 | Currency
9.1110
9.1110
9.1110
8.2538
9.1218
9.0997
+10.39%
+10.39%
02:10:02 | Currency
63.15
63.15
63.15
57.52
63.22
63.10
+9.78%
+9.78%
02:10:03 | Currency
8.4217
8.4217
8.4217
7.7552
8.4416
8.4165
+8.59%
+8.59%
02:10:03 | Currency
7.7926
7.7926
7.7926
7.0398
7.7931
7.7920
+10.69%
+10.69%
02:06:03 | Currency
0.1534
0.1534
0.1534
0.1435
0.1542
0.1532
+6.88%
+6.88%
02:10:03 | Currency
17.3860
17.3860
17.3860
15.7892
17.4229
17.3801
+10.11%
+10.11%
02:09:03 | Currency
0.7709
0.7709
0.7709
0.6986
0.7725
0.7702
+10.35%
+10.35%
02:10:04 | Currency
0.4524
0.4524
0.4524
0.4136
0.4535
0.4523
+9.38%
+9.38%
01:20:04 | Currency
0.4527
0.4527
0.4527
0.4054
0.4528
0.4504
+11.67%
+11.67%
02:10:04 | Currency
2.9650
2.9650
2.9650
2.7256
2.9839
2.9649
+8.78%
+8.78%
02:10:05 | Currency
6.0401
6.0401
6.0401
5.6221
6.0947
6.0401
+7.44%
+7.44%
02:09:04 | Currency
37.61
37.61
37.61
34.38
37.79
37.60
+9.37%
+9.37%
02:10:05 | Currency
1.0996
1.0996
1.0996
1.0025
1.1052
1.0990
+9.69%
+9.69%
02:08:05 | Currency
0.2951
0.2951
0.2951
0.2698
0.2966
0.2949
+9.39%
+9.39%
02:06:05 | Currency
13.18
13.18
13.18
12.23
13.25
13.18
+7.73%
+7.73%
02:09:05 | Currency
0.06006
0.06007
0.06007
0.06649
0.06007
0.06007
-9.66%
-9.66%
01:24:05 | Currency
2.0635
2.0638
2.0636
2.2803
2.0636
2.0636
-9.50%
-9.50%
02:01:06 | Currency
15.57
15.61
15.59
16.81
15.59
15.59
-7.28%
-7.28%
02:01:06 | Currency
0.1097
0.1098
0.1097
0.1212
0.1099
0.1096
-9.41%
-9.41%
02:09:05 | Currency
0.3951
0.3953
0.3952
0.4289
0.3954
0.3941
-7.86%
-7.86%
02:10:06 | Currency
0.1187
0.1187
0.1187
0.1289
0.1188
0.1185
-7.91%
-7.91%
02:10:06 | Currency
0.3083
0.3092
0.3087
0.3411
0.3087
0.3084
-9.47%
-9.47%
02:10:06 | Currency
0.01596
0.01597
0.01596
0.01733
0.01597
0.01592
-7.90%
-7.90%
02:08:05 | Currency
0.01372
0.01372
0.01372
0.01493
0.01372
0.01366
-8.15%
-8.15%
02:10:06 | Currency
0.1283
0.1283
0.1283
0.1420
0.1283
0.1283
-9.66%
-9.66%
02:06:05 | Currency
6.5119
6.5240
6.5179
6.9668
6.5256
6.4845
-6.44%
-6.44%
02:10:06 | Currency
245.54
245.63
245.58
271.32
245.71
245.09
-9.48%
-9.48%
02:01:06 | Currency
0.05753
0.05763
0.05758
0.06333
0.05758
0.05740
-9.09%
-9.09%
02:10:06 | Currency
1.2971
1.2971
1.2971
1.4313
1.2984
1.2945
-9.38%
-9.38%
02:10:06 | Currency
2.2077
2.2134
2.2105
2.4180
2.2110
2.2052
-8.58%
-8.58%
01:22:05 | Currency
2.4420
2.4760
2.4590
2.7255
2.4590
2.4590
-9.78%
-9.78%
02:01:06 | Currency
2.2085
2.2087
2.2086
2.4666
2.2202
2.2084
-10.46%
-10.46%
02:07:05 | Currency
1.9280
1.9313
1.9297
2.1352
1.9297
1.9289
-9.63%
-9.63%
02:08:05 | Currency
21.40
21.40
21.40
23.53
21.43
21.35
-9.04%
-9.04%
02:10:06 | Currency
24.62
24.83
24.73
27.38
24.73
24.73
-9.68%
-9.68%
02:01:06 | Currency
5.8217
5.8872
5.8545
6.5170
5.9526
5.8538
-10.17%
-10.17%
02:04:05 | Currency
12.6708
12.6708
12.6708
11.6680
12.7048
12.6647
+8.59%
+8.59%
02:10:06 | Currency
0.1659
0.1659
0.1659
0.1815
0.1659
0.1656
-8.59%
-8.59%
02:10:06 | Currency
0.3371
0.3374
0.3373
0.3669
0.3373
0.3351
-8.07%
-8.07%
02:10:06 | Currency
0.07231
0.07238
0.07235
0.07996
0.07236
0.07227
-9.52%
-9.52%
01:55:05 | Currency
0.2720
0.2722
0.2721
0.2955
0.2721
0.2702
-7.93%
-7.93%
02:10:06 | Currency
0.1655
0.1656
0.1656
0.1779
0.1656
0.1641
-6.92%
-6.92%
02:09:05 | Currency
2.0757
2.0759
2.0758
2.2902
2.0769
2.0734
-9.36%
-9.36%
02:10:06 | Currency
0.9087
0.9097
0.9092
0.9975
0.9099
0.9048
-8.85%
-8.85%
02:10:06 | Currency
3.3843
3.3925
3.3884
3.7066
3.3913
3.3712
-8.58%
-8.58%
02:06:05 | Currency
0.07587
0.07590
0.07589
0.08175
0.07589
0.07550
-7.17%
-7.17%
02:10:06 | Currency
0.05953
0.05998
0.05975
0.06615
0.05975
0.05973
-9.66%
-9.66%
00:26:04 | Currency
0.06137
0.06147
0.06142
0.06794
0.06143
0.06136
-9.59%
-9.59%
02:10:06 | Currency
0.1722
0.1724
0.1723
0.1868
0.1723
0.1717
-7.75%
-7.75%
02:10:06 | Currency
0.5897
0.5902
0.5899
0.6458
0.5899
0.5875
-8.65%
-8.65%
02:10:06 | Currency
0.27948
0.27963
0.27956
0.30487
0.27961
0.27776
-8.30%
-8.30%
02:10:06 | Currency
0.4876
0.4877
0.4876
0.5393
0.4882
0.4872
-9.58%
-9.58%
02:10:06 | Currency
0.01635
0.01635
0.01635
0.01810
0.01635
0.01635
-9.66%
-9.66%
02:01:06 | Currency
0.0906
0.0908
0.0907
0.1004
0.0907
0.0907
-9.66%
-9.66%
02:01:06 | Currency
10.47
10.63
10.55
11.57
10.55
10.54
-8.87%
-8.87%
02:02:05 | Currency
10.27
10.39
10.33
11.36
10.33
10.33
-9.09%
-9.09%
02:01:06 | Currency
0.2720
0.2721
0.2721
0.2955
0.2721
0.2701
-7.94%
-7.94%
02:10:06 | Currency
16.2807
16.2807
16.2807
14.7196
16.2984
16.2797
+10.61%
+10.61%
02:08:05 | Currency
5.8037
5.8037
5.8037
5.3535
5.8235
5.8024
+8.41%
+8.41%
02:10:07 | Currency
43.50
43.50
43.50
39.58
43.58
43.50
+9.92%
+9.92%
02:10:07 | Currency
1.6960
1.6960
1.6960
1.5484
1.7022
1.6951
+9.53%
+9.53%
02:08:06 | Currency
3.5771
3.5771
3.5771
3.2801
3.6002
3.5764
+9.06%
+9.06%
02:10:08 | Currency
2.0489
2.0489
2.0489
1.8543
2.0526
2.0482
+10.50%
+10.50%
02:09:06 | Currency
11.02
11.02
11.02
9.96
11.02
11.02
+10.70%
+10.70%
02:01:08 | Currency
3.6755
3.6755
3.6755
3.3843
3.7029
3.6755
+8.60%
+8.60%
02:10:08 | Currency
0.01583
0.01584
0.01584
0.01739
0.01585
0.01582
-8.91%
-8.91%
02:09:07 | Currency
0.02136
0.02137
0.02136
0.02325
0.02136
0.02128
-8.13%
-8.13%
02:09:07 | Currency
0.02412
0.02412
0.02412
0.02634
0.02412
0.02398
-8.41%
-8.41%
02:09:07 | Currency
7.6139
7.6227
7.6183
8.5762
7.6183
7.6183
-11.17%
-11.17%
01:24:07 | Currency
0.03979
0.04179
0.04079
0.06138
0.04250
0.04058
-33.54%
-33.54%
02:10:09 | Currency
0.4783
0.4832
0.4808
0.5349
0.4831
0.4808
-10.12%
-10.12%
02:05:08 | Currency
2.0799
2.0799
2.0799
1.8695
2.0799
2.0698
+11.26%
+11.26%
02:05:08 | Currency
0.08809
0.08810
0.08809
0.09648
0.08809
0.08809
-8.70%
-8.70%
02:01:10 | Currency
60.0000
65.0000
62.5000
57.5000
62.8240
60.0000
+4.17%
+4.17%
02:09:53 | Currency
107.829
108.969
108.399
104.187
108.399
108.399
+0.00%
+0.00%
17:00:01 | Currency
0.4800
0.4800
0.4800
0.4320
0.4800
0.4800
+0.00%
+0.00%
02:10:42 | Currency
60.5425
60.5425
60.5425
60.5425
60.5425
60.5425
0.00%
0.00%
02:10:42 | Currency
382.13
382.22
382.17
423.06
382.26
382.09
-9.66%
-9.66%
00:26:06 | Currency
0.1312
0.1313
0.1313
0.1166
0.1313
0.1313
+12.57%
+12.57%
01:27:07 | Currency
21.1592
21.1592
21.1592
19.1972
21.3252
21.1592
+10.22%
+10.22%
02:02:08 | Currency
6.5495
6.6476
6.5985
7.3850
6.6643
6.5985
-10.65%
-10.65%
00:46:07 | Currency
35.3149
38.2578
36.7863
32.3867
36.9770
35.0723
+13.58%
+13.58%
02:10:09 | Currency
0.02709
0.02728
0.02718
0.03088
0.02851
0.02704
-11.96%
-11.96%
02:10:09 | Currency
23.9274
25.1300
24.5287
16.2985
24.6579
23.5437
+50.50%
+50.50%
02:10:20 | Currency
2.5299
2.5310
2.5305
2.3316
2.5375
2.5292
+8.53%
+8.53%
02:10:20 | Currency
0.0180
0.0180
0.0180
0.0180
0.0180
0.0180
0%
0%
02:10:21 | Currency
0.7547
0.8176
0.7862
0.6921
0.7902
0.7547
+13.58%
+13.58%
02:10:21 | Currency
3.1413
3.4031
3.2722
2.8809
3.2891
3.1413
+13.58%
+13.58%
02:10:21 | Currency
17.1674
18.5980
17.8827
15.7439
17.9754
17.1674
+13.58%
+13.58%
02:10:21 | Currency
79.0509
85.6719
82.3614
73.3175
82.8724
78.4929
+12.34%
+12.34%
02:10:21 | Currency
5.7554
6.2350
5.9952
5.4751
6.0922
5.7389
+9.50%
+9.50%
02:10:21 | Currency
0.005525
0.005985
0.005755
0.005078
0.005785
0.005525
+13.34%
+13.34%
02:10:21 | Currency
55.1275
55.7103
55.4189
55.4231
55.4345
55.4076
-0.01%
-0.01%
02:10:21 | Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
05/07 | Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
17:00:01 | Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
17:00:01 | Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
17:00:01 | Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
17:00:01 | Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
17:00:01 | Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
17:00:01 | Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
17:00:01 | Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
17:00:01 | Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
17:00:01 | Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
17:00:01 | Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
17:00:01 | Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
17:00:01 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
17:00:01 | Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
17:00:01 | Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
17:00:01 | Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
17:00:01 | Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
17:00:01 | Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
17:00:01 | Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
17:00:01 | Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
17:00:01 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
17:00:01 | Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
17:00:01 | Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
17:00:01 | Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
17:00:01 | Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
17:00:01 | Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
17:00:01 | Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
17:00:01 | Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03 | Currency
73.0735
73.0735
69.1441
69.1441
69.1441
69.1441
-0.56%
-0.56%
31/08 | Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
17:00:01 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08 | Currency
60.0000
65.0000
62.5000
57.5000
62.8240
60.0000
+4.17%
+4.17%
02:09:53 | Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03 | Currency