93.469
93.479
93.474
92.186
93.720
92.173
+1.40%
+1.40%
26/07
| Currency
110.788
110.799
110.793
109.228
111.043
109.213
+1.43%
+1.43%
26/07
| Currency
86.1034
86.1116
86.1075
85.0005
86.2829
84.9754
+1.30%
+1.30%
26/07
| Currency
23.4363
23.4451
23.4407
23.1394
23.7850
23.1412
+1.30%
+1.30%
26/07
| Currency
0.0926
0.0927
0.0927
0.0914
0.0940
0.0915
+1.37%
+1.37%
26/07
| Currency
56.36
56.37
56.37
55.57
57.32
55.55
+1.43%
+1.43%
26/07
| Currency
15.22
15.23
15.22
15.06
15.52
15.06
+1.12%
+1.12%
26/07
| Currency
62.22
62.22
62.22
61.48
62.44
61.50
+1.20%
+1.20%
26/07
| Currency
11.8744
11.8755
11.8750
11.7538
11.9021
11.7200
+1.03%
+1.03%
26/07
| Currency
97.43
97.44
97.43
96.40
97.81
96.33
+1.07%
+1.07%
26/07
| Currency
12.5253
12.5265
12.5259
12.3520
12.5606
12.3564
+1.41%
+1.41%
26/07
| Currency
110.2827
110.2985
110.2906
108.8723
111.9046
108.8689
+1.30%
+1.30%
26/07
| Currency
0.2392
0.2392
0.2392
0.2349
0.2401
0.2349
+1.84%
+1.84%
26/07
| Currency
23.5238
23.5261
23.5249
23.1388
23.5896
23.0815
+1.67%
+1.67%
26/07
| Currency
1.0284
1.0285
1.0285
1.0149
1.0306
1.0148
+1.34%
+1.34%
26/07
| Currency
0.6234
0.6235
0.6235
0.6166
0.6257
0.6169
+1.11%
+1.11%
26/07
| Currency
0.5599
0.5600
0.5599
0.5521
0.5623
0.5516
+1.41%
+1.41%
26/07
| Currency
4.6637
4.6642
4.6640
4.6060
4.7115
4.6062
+1.26%
+1.26%
26/07
| Currency
7.8117
7.8124
7.8120
7.6995
7.8668
7.7037
+1.46%
+1.46%
26/07
| Currency
50.69
50.70
50.69
50.04
50.93
50.01
+1.30%
+1.30%
26/07
| Currency
1.4718
1.4719
1.4719
1.4520
1.4762
1.4499
+1.37%
+1.37%
26/07
| Currency
0.3095
0.3095
0.3095
0.3053
0.3100
0.3052
+1.39%
+1.39%
26/07
| Currency
21.87
21.87
21.87
21.51
21.95
21.52
+1.65%
+1.65%
26/07
| Currency
0.04265
0.04267
0.04266
0.04321
0.04322
0.04257
-1.29%
-1.29%
26/07
| Currency
10.7945
10.7947
10.7946
10.9356
10.9376
10.7638
-1.29%
-1.29%
26/07
| Currency
11.06
11.10
11.08
11.17
11.18
10.97
-0.87%
-0.87%
26/07
| Currency
0.0842
0.0842
0.0842
0.0851
0.0853
0.0840
-1.02%
-1.02%
26/07
| Currency
0.2707
0.2717
0.2712
0.2752
0.2752
0.2704
-1.47%
-1.47%
26/07
| Currency
0.0798
0.0798
0.0798
0.0810
0.0809
0.0796
-1.38%
-1.38%
26/07
| Currency
0.5610
0.5617
0.5614
0.5687
0.5689
0.5602
-1.29%
-1.29%
26/07
| Currency
0.01070
0.01070
0.01070
0.01085
0.01084
0.01067
-1.37%
-1.37%
26/07
| Currency
0.00903
0.00903
0.00903
0.00915
0.00915
0.00901
-1.40%
-1.40%
26/07
| Currency
0.0906
0.0906
0.0906
0.0919
0.0919
0.0905
-1.33%
-1.33%
26/07
| Currency
4.1754
4.1849
4.1801
4.2567
4.2566
4.1643
-1.80%
-1.80%
26/07
| Currency
189.02
189.19
189.10
192.11
192.32
188.54
-1.56%
-1.56%
26/07
| Currency
0.04248
0.04253
0.04251
0.04322
0.04332
0.04239
-1.64%
-1.64%
26/07
| Currency
0.9723
0.9723
0.9723
0.9853
0.9854
0.9703
-1.32%
-1.32%
26/07
| Currency
1.6005
1.6074
1.6040
1.6218
1.6211
1.5982
-1.10%
-1.10%
26/07
| Currency
1.7966
1.8350
1.8158
1.8419
1.8422
1.8126
-1.42%
-1.42%
26/07
| Currency
1.7857
1.7861
1.7859
1.8112
1.8129
1.7784
-1.40%
-1.40%
26/07
| Currency
1.4975
1.5207
1.5091
1.5294
1.5590
1.5090
-1.33%
-1.33%
26/07
| Currency
16.07
16.09
16.08
16.28
16.32
16.04
-1.23%
-1.23%
26/07
| Currency
1,039.16
1,040.02
1,039.59
1,053.72
1,053.92
1,037.68
-1.34%
-1.34%
26/07
| Currency
3.4802
3.5550
3.5176
3.5702
3.5708
3.5113
-1.47%
-1.47%
26/07
| Currency
18.8024
18.8042
18.8033
18.5513
18.8533
18.5604
+1.36%
+1.36%
26/07
| Currency
0.1107
0.1180
0.1143
0.1157
0.1158
0.1140
-1.20%
-1.20%
26/07
| Currency
0.2142
0.2146
0.2144
0.2171
0.2171
0.2122
-1.23%
-1.23%
26/07
| Currency
0.05406
0.05412
0.05409
0.05486
0.05492
0.05398
-1.40%
-1.40%
26/07
| Currency
0.2095
0.2144
0.2119
0.2175
0.2176
0.2116
-2.57%
-2.57%
26/07
| Currency
0.1279
0.1281
0.1280
0.1299
0.1298
0.1271
-1.42%
-1.42%
26/07
| Currency
1.5369
1.5732
1.5550
1.5759
1.5762
1.5519
-1.33%
-1.33%
26/07
| Currency
0.6782
0.6806
0.6794
0.6887
0.6897
0.6774
-1.35%
-1.35%
26/07
| Currency
3.2139
3.2481
3.2310
3.2759
3.2765
3.2253
-1.37%
-1.37%
26/07
| Currency
0.04568
0.04578
0.04573
0.04648
0.04648
0.04557
-1.63%
-1.63%
26/07
| Currency
0.04074
0.04395
0.04234
0.04292
0.04293
0.04227
-1.35%
-1.35%
26/07
| Currency
0.04352
0.04362
0.04357
0.04414
0.04415
0.04348
-1.28%
-1.28%
26/07
| Currency
0.1254
0.1259
0.1257
0.1275
0.1274
0.1250
-1.43%
-1.43%
26/07
| Currency
0.4113
0.4234
0.4174
0.4265
0.4266
0.4164
-2.14%
-2.14%
26/07
| Currency
0.38214
0.38312
0.38263
0.38845
0.38994
0.38136
-1.50%
-1.50%
26/07
| Currency
0.3810
0.3813
0.3812
0.3851
0.3867
0.3801
-1.03%
-1.03%
26/07
| Currency
0.01161
0.01161
0.01161
0.01176
0.01177
0.01159
-1.29%
-1.29%
26/07
| Currency
0.4245
0.4247
0.4246
0.4298
0.4299
0.4232
-1.22%
-1.22%
26/07
| Currency
7.01
7.01
7.01
7.11
7.11
7.00
-1.38%
-1.38%
26/07
| Currency
7.01
7.01
7.01
7.11
7.11
7.00
-1.38%
-1.38%
26/07
| Currency
0.2120
0.2127
0.2124
0.2160
0.2161
0.2116
-1.67%
-1.67%
26/07
| Currency
22.9505
22.9527
22.9516
22.6564
22.9990
22.6519
+1.30%
+1.30%
26/07
| Currency
7.9570
7.9578
7.9574
7.8440
7.9992
7.8469
+1.45%
+1.45%
26/07
| Currency
64.13
64.14
64.13
63.27
64.29
63.26
+1.37%
+1.37%
26/07
| Currency
2.3959
2.3961
2.3960
2.3448
2.4016
2.3441
+2.18%
+2.18%
26/07
| Currency
2.6134
2.6136
2.6135
2.5743
2.6222
2.5645
+1.52%
+1.52%
26/07
| Currency
2.6235
2.6237
2.6236
2.5966
2.6309
2.5861
+1.04%
+1.04%
26/07
| Currency
2.35
2.36
2.36
2.33
2.36
2.33
+1.24%
+1.24%
26/07
| Currency
4.7084
4.7089
4.7087
4.6292
4.7265
4.6279
+1.72%
+1.72%
26/07
| Currency
0.01026
0.01026
0.01026
0.01037
0.01038
0.01022
-0.99%
-0.99%
26/07
| Currency
0.01607
0.01607
0.01607
0.01627
0.01626
0.01601
-1.20%
-1.20%
26/07
| Currency
0.01769
0.01778
0.01774
0.01799
0.01799
0.01766
-1.43%
-1.43%
26/07
| Currency
5.4978
5.5040
5.5009
5.5855
5.6000
5.4869
-1.52%
-1.52%
26/07
| Currency
0.03795
0.03806
0.03801
0.03852
0.03850
0.03791
-1.32%
-1.32%
26/07
| Currency
0.4734
0.4798
0.4766
0.4850
0.4851
0.4758
-1.72%
-1.72%
26/07
| Currency
2.0981
2.0983
2.0982
2.0619
2.1018
2.0616
+1.76%
+1.76%
26/07
| Currency
0.06568
0.06569
0.06569
0.06641
0.06642
0.06523
-1.16%
-1.16%
26/07
| Currency
89.0658
89.0658
89.0658
88.2080
89.0658
89.0658
+0.00%
+0.00%
25/07
| Currency
95.151
95.151
95.151
94.832
95.151
95.151
+0.00%
+0.00%
25/07
| Currency
0.5665
0.5665
0.5665
0.5626
0.5665
0.5665
+0.00%
+0.00%
25/07
| Currency
99.8272
99.8272
99.8272
98.5014
99.8272
99.8272
+0.00%
+0.00%
25/07
| Currency
293.82
294.17
294.00
297.59
298.11
293.40
-1.21%
-1.21%
26/07
| Currency
0.1817
0.1819
0.1818
0.1790
0.1823
0.1786
+1.54%
+1.54%
26/07
| Currency
31.7484
31.7515
31.7500
31.3299
31.8387
31.3241
+1.34%
+1.34%
26/07
| Currency
4.4991
4.5223
4.5107
4.5635
4.5644
4.4958
-1.16%
-1.16%
26/07
| Currency
52.3916
52.3916
52.3916
52.3916
52.3916
52.3916
0%
0%
26/07
| Currency
0.01909
0.01909
0.01909
0.01909
0.01909
0.01909
0%
0%
26/07
| Currency
26.2730
26.3470
26.3100
25.9627
26.3804
25.9739
+1.34%
+1.34%
26/07
| Currency
3.6811
3.6943
3.6877
3.6334
3.6985
3.6335
+1.49%
+1.49%
26/07
| Currency
2.0921
2.0927
2.0924
2.1206
2.1220
2.0615
-1.34%
-1.34%
26/07
| Currency
1.0598
1.0598
1.0598
1.0578
1.0598
1.0578
+0.19%
+0.19%
26/07
| Currency
5.0197
5.0197
5.0197
5.0085
5.0197
5.0085
+0.22%
+0.22%
26/07
| Currency
25.0890
25.0890
25.0890
25.0890
25.0890
25.0890
0%
0%
26/07
| Currency
114.4478
114.4588
114.4533
112.6550
114.7530
112.7223
+1.60%
+1.60%
26/07
| Currency
8.4057
8.4057
8.4057
8.3853
8.4057
8.3853
+0.24%
+0.24%
26/07
| Currency
0.007052
0.007052
0.007052
0.007054
0.007056
0.007050
-0.02%
-0.02%
26/07
| Currency
48.6509
48.6509
48.6509
48.6509
48.6509
48.6484
0.00%
0.00%
26/07
| Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
25/07
| Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
25/07
| Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
25/07
| Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
25/07
| Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
25/07
| Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
25/07
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
25/07
| Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
25/07
| Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
25/07
| Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
25/07
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
25/07
| Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
25/07
| Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
25/07
| Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
25/07
| Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
25/07
| Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
25/07
| Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
25/07
| Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
25/07
| Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
25/07
| Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
25/07
| Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
25/07
| Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
25/07
| Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
25/07
| Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
25/07
| Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
25/07
| Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
25/07
| Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
25/07
| Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
25/07
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
25/07
| Currency
86.0955
86.1045
86.1000
84.9955
87.3600
85.0000
+1.30%
+1.30%
26/07
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| Currency
0.9760
0.9768
0.9764
0.9905
0.9909
0.9623
-1.42%
-1.42%
26/07
| Currency
33.9895
34.0333
34.0114
33.5884
34.5092
33.5451
+1.26%
+1.26%
26/07
| Currency
