93.905
94.795
94.350
93.893
95.744
92.188
+0.49%
+0.49%
08:10:58
| Currency
110.361
110.371
110.366
109.001
111.135
109.768
+0.33%
+0.33%
08:10:33
| Currency
82.8000
82.8200
82.8100
82.9000
84.1000
81.4100
-0.22%
-0.22%
08:10:00
| Currency
22.5429
22.5483
22.5456
22.3732
22.7335
22.3251
-0.23%
-0.23%
08:10:28
| Currency
0.0712
0.0712
0.0712
0.0723
0.0718
0.0705
-0.18%
-0.18%
08:10:28
| Currency
129.75
129.78
129.76
128.86
130.98
128.57
-0.58%
-0.58%
08:10:28
| Currency
14.57
14.61
14.59
14.15
14.64
14.42
+0.34%
+0.34%
08:10:33
| Currency
59.74
59.75
59.74
59.34
60.30
59.14
-0.08%
-0.08%
08:10:28
| Currency
11.3588
11.3615
11.3602
11.2575
11.4472
11.2491
-0.26%
-0.26%
08:10:28
| Currency
100.28
100.30
100.29
100.68
101.07
99.26
+0.39%
+0.39%
08:10:28
| Currency
12.6171
12.6202
12.6187
12.5430
12.7303
12.4890
+0.32%
+0.32%
08:10:28
| Currency
106.7217
106.7488
106.7353
106.9502
107.4497
106.6715
-0.20%
-0.20%
08:09:59
| Currency
0.2313
0.2314
0.2313
0.2297
0.2331
0.2290
+0.53%
+0.53%
08:10:28
| Currency
22.7092
22.7147
22.7119
22.3118
22.8811
22.4805
-0.18%
-0.18%
08:10:28
| Currency
0.9706
0.9708
0.9707
0.9619
0.9794
0.9612
-0.03%
-0.03%
08:10:28
| Currency
0.6500
0.6502
0.6501
0.6459
0.6560
0.6436
+0.31%
+0.31%
08:10:28
| Currency
0.5808
0.5810
0.5809
0.5782
0.5856
0.5750
+0.40%
+0.40%
08:10:28
| Currency
4.2260
4.2270
4.2265
4.1683
4.2636
4.1841
-0.02%
-0.02%
08:10:28
| Currency
7.9642
7.9661
7.9652
7.8628
8.0040
7.8384
+1.14%
+1.14%
08:10:28
| Currency
49.51
49.53
49.52
48.71
49.93
49.00
+0.37%
+0.37%
08:10:28
| Currency
1.4667
1.4671
1.4669
1.4491
1.4844
1.4524
-0.04%
-0.04%
08:10:28
| Currency
0.2948
0.2949
0.2948
0.2933
0.2957
0.2919
-0.23%
-0.23%
08:10:28
| Currency
22.04
22.04
22.04
21.93
22.22
21.81
+0.50%
+0.50%
08:10:28
| Currency
0.04435
0.04436
0.04435
0.04474
0.04479
0.04399
+0.24%
+0.24%
08:10:28
| Currency
14.0506
14.0507
14.0507
13.8608
14.1890
13.9340
+0.23%
+0.23%
08:10:28
| Currency
11.37
11.37
11.37
11.76
11.49
11.28
+0.18%
+0.18%
08:10:28
| Currency
0.0880
0.0880
0.0880
0.0889
0.0889
0.0874
+0.26%
+0.26%
08:10:28
| Currency
0.2645
0.2658
0.2651
0.2675
0.2679
0.2631
-0.37%
-0.37%
08:10:28
| Currency
0.0792
0.0793
0.0792
0.0798
0.0801
0.0786
-0.32%
-0.32%
08:10:28
| Currency
0.6150
0.6156
0.6153
0.6227
0.6214
0.6103
+0.21%
+0.21%
08:10:28
| Currency
0.01061
0.01062
0.01062
0.01071
0.01072
0.01052
-0.33%
-0.33%
08:10:28
| Currency
0.00908
0.00908
0.00908
0.00918
0.00916
0.00900
-0.15%
-0.15%
08:10:28
| Currency
0.0937
0.0937
0.0937
0.0945
0.0946
0.0929
+0.20%
+0.20%
08:10:28
| Currency
4.3187
4.3271
4.3229
4.3580
4.3676
4.2897
-0.54%
-0.54%
08:10:28
| Currency
203.48
203.52
203.50
204.75
205.46
201.87
+0.22%
+0.22%
08:10:28
| Currency
0.04397
0.04409
0.04403
0.04489
0.04448
0.04370
+0.18%
+0.18%
08:10:28
| Currency
1.0295
1.0309
1.0302
1.0409
1.0404
1.0210
+0.03%
+0.03%
08:10:28
| Currency
1.5346
1.5418
1.5382
1.5541
1.5537
1.5244
-0.30%
-0.30%
08:10:28
| Currency
1.8925
1.9306
1.9116
1.9241
1.9304
1.9027
+0.39%
+0.39%
08:10:28
| Currency
1.7214
1.7215
1.7215
1.7312
1.7392
1.7076
-0.39%
-0.39%
08:10:28
| Currency
1.5495
1.5736
1.5615
1.5773
1.5770
1.5479
+0.09%
+0.09%
08:10:28
| Currency
17.32
17.34
17.33
17.34
17.51
17.17
+0.77%
+0.77%
08:10:28
| Currency
1,080.81
1,081.65
1,081.23
1,091.35
1,091.91
1,072.05
+0.16%
+0.16%
08:10:28
| Currency
3.5825
3.6567
3.6196
3.6409
3.6553
3.6082
+0.25%
+0.25%
08:10:28
| Currency
18.9261
18.9307
18.9284
18.8163
19.0950
18.7343
+0.32%
+0.32%
08:10:28
| Currency
0.1083
0.1155
0.1119
0.1130
0.1130
0.1114
+0.38%
+0.38%
08:10:28
| Currency
0.2366
0.2366
0.2366
0.2402
0.2390
0.2345
0.00%
0.00%
08:10:28
| Currency
0.05278
0.05284
0.05281
0.05376
0.05333
0.05234
-0.17%
-0.17%
08:10:28
| Currency
0.2228
0.2276
0.2252
0.2297
0.2274
0.2236
+0.67%
+0.67%
08:10:28
| Currency
0.1255
0.1256
0.1255
0.1277
0.1276
0.1249
-1.14%
-1.14%
08:10:28
| Currency
1.6286
1.6647
1.6467
1.6626
1.6629
1.6427
+0.07%
+0.07%
08:10:28
| Currency
0.6813
0.6821
0.6817
0.6908
0.6885
0.6737
+0.04%
+0.04%
08:10:28
| Currency
3.3748
3.4088
3.3918
3.4178
3.4253
3.3815
+0.23%
+0.23%
08:10:28
| Currency
0.04547
0.04553
0.04550
0.04579
0.04585
0.04501
-0.23%
-0.23%
08:09:28
| Currency
0.04240
0.04558
0.04399
0.04434
0.04446
0.04388
-0.25%
-0.25%
08:10:28
| Currency
0.04524
0.04535
0.04530
0.04570
0.04575
0.04492
+0.24%
+0.24%
08:10:28
| Currency
0.1158
0.1159
0.1158
0.1173
0.1170
0.1152
-0.92%
-0.92%
08:10:28
| Currency
0.4037
0.4040
0.4038
0.4072
0.4079
0.4007
-0.14%
-0.14%
08:10:28
| Currency
0.46261
0.46269
0.46265
0.46443
0.46724
0.45879
+0.26%
+0.26%
08:10:28
| Currency
0.3925
0.3928
0.3927
0.3962
0.3966
0.3896
+0.07%
+0.07%
08:10:28
| Currency
0.01207
0.01208
0.01208
0.01217
0.01220
0.01198
+0.21%
+0.21%
08:10:28
| Currency
1.0048
1.0073
1.0061
0.9849
1.0160
0.9838
+2.26%
+2.26%
08:10:28
| Currency
6.96
6.96
6.96
7.03
7.02
6.93
+0.37%
+0.37%
08:10:28
| Currency
6.96
6.96
6.96
7.00
7.02
6.93
+0.37%
+0.37%
08:10:28
| Currency
0.2258
0.2259
0.2258
0.2295
0.2282
0.2223
+0.46%
+0.46%
08:10:28
| Currency
22.0735
22.0789
22.0762
21.9021
22.2625
21.8597
-0.23%
-0.23%
08:10:28
| Currency
8.6326
8.6347
8.6337
8.5515
8.6841
8.5456
+0.90%
+0.90%
08:10:28
| Currency
63.11
63.13
63.12
62.70
63.66
62.49
+0.08%
+0.08%
08:10:28
| Currency
2.4760
2.4766
2.4763
2.4640
2.4956
2.4515
+0.15%
+0.15%
08:10:28
| Currency
2.1612
2.1617
2.1615
2.1824
2.1797
2.1402
-0.26%
-0.26%
08:10:28
| Currency
2.5464
2.5471
2.5467
2.5219
2.5670
2.5217
-0.07%
-0.07%
08:10:28
| Currency
0.99
0.99
0.99
1.02
1.02
0.98
-2.55%
-2.55%
08:10:28
| Currency
44.2454
44.2772
44.2613
44.4130
44.7528
44.2613
-0.35%
-0.35%
08:09:59
| Currency
0.00997
0.00997
0.00997
0.00994
0.01007
0.00989
-0.39%
-0.39%
08:10:28
| Currency
0.01674
0.01674
0.01674
0.01687
0.01691
0.01658
+0.11%
+0.11%
08:10:28
| Currency
0.01892
0.01892
0.01892
0.01907
0.01912
0.01877
-0.14%
-0.14%
08:10:28
| Currency
6.2043
6.2679
6.2361
6.3724
6.2998
6.2211
-0.20%
-0.20%
08:10:28
| Currency
0.03941
0.03952
0.03947
0.03975
0.03974
0.03925
-0.69%
-0.69%
08:10:28
| Currency
0.5000
0.5063
0.5031
0.5045
0.5081
0.5019
0.00%
0.00%
08:10:28
| Currency
1.9792
1.9852
1.9822
1.9892
1.9923
1.9681
-0.28%
-0.28%
08:09:28
| Currency
0.06884
0.06886
0.06885
0.07073
0.06962
0.06837
+0.12%
+0.12%
08:10:28
| Currency
82.4627
82.7127
82.5877
81.7500
83.5000
82.0000
-0.51%
-0.51%
08:06:56
| Currency
93.905
94.795
94.350
93.415
95.080
93.792
+0.49%
+0.49%
08:10:58
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
17:00:12
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
17:00:12
| Currency
314.21
315.06
314.64
316.08
317.74
311.53
+0.46%
+0.46%
08:10:28
| Currency
0.1591
0.1607
0.1599
0.1571
0.1607
0.1587
-0.04%
-0.04%
08:10:28
| Currency
30.1420
30.1493
30.1456
30.2445
30.3968
29.8507
-0.23%
-0.23%
08:10:28
| Currency
4.6922
4.7163
4.7043
4.7747
4.7507
4.6654
+0.23%
+0.23%
08:10:28
| Currency
48.5075
48.6545
48.5810
48.2301
49.1176
48.2353
-0.51%
-0.51%
08:10:28
| Currency
0.02052
0.02064
0.02058
0.02080
0.02073
0.02036
+0.51%
+0.51%
08:10:28
| Currency
25.3036
25.3743
25.3390
25.0374
25.4745
25.1604
+0.71%
+0.71%
08:10:28
| Currency
3.7523
3.7707
3.7615
37.3046
3.8016
3.7321
+0.15%
+0.15%
08:10:28
| Currency
1.6590
1.6602
2.0818
2.1003
2.1216
2.0430
-0.88%
-0.88%
01:00:00
| Currency
0.9444
0.9473
0.9458
94.0567
0.9599
0.9391
-0.88%
-0.88%
08:10:28
| Currency
4.7770
4.7914
4.7842
47.8160
4.8324
4.7502
-0.94%
-0.94%
08:10:28
| Currency
23.5641
23.6356
23.5999
23.4270
23.8606
23.4319
-0.51%
-0.51%
08:10:28
| Currency
111.6742
112.7325
112.2033
111.5393
113.0321
111.4157
+0.71%
+0.71%
08:10:28
| Currency
7.7668
7.7903
7.7785
76.3721
7.8180
7.7232
-0.21%
-0.21%
08:10:28
| Currency
0.006407
0.006427
0.006417
63.430900
0.006450
0.006371
-0.45%
-0.45%
08:10:28
| Currency
48.0178
48.4728
48.2453
47.8132
48.6017
47.9961
+0.50%
+0.50%
08:10:28
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
23/04
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
17:00:12
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
17:00:12
| Currency
58.6697
58.6697
58.6697
58.6697
58.6697
58.6697
0.00%
0.00%
17:00:12
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
17:00:12
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
17:00:12
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
17:00:12
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:12
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
17:00:12
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
17:00:12
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17:00:12
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
17:00:12
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
17:00:12
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
17:00:12
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
17:00:12
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
17:00:12
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
17:00:12
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
17:00:12
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
17:00:12
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
17:00:12
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
17:00:12
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
17:00:12
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
17:00:12
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
17:00:12
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
17:00:12
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
17:00:12
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
17:00:12
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
17:00:12
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
17:00:12
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| Currency
1.0544
1.0544
1.0544
1.0623
1.0648
1.0418
+0.60%
+0.60%
08:10:28
| Currency
44.5255
44.5465
31.8906
31.3497
32.3524
31.3293
+1.70%
+1.70%
01:00:00
| Currency
1.2303
1.2558
1.2430
1.2518
1.2553
1.2379
+0.34%
+0.34%
08:10:28
| Currency
