90.458
91.348
90.903
90.728
91.838
90.559
+0.19%
+0.19%
03:47:12
| Currency
105.370
105.381
105.376
100.569
105.686
100.463
+4.78%
+4.78%
03:46:20
| Currency
77.6082
77.8582
77.7332
77.3955
78.2500
77.5500
+0.24%
+0.24%
03:47:05
| Currency
21.0830
21.2428
21.1629
21.1135
21.1979
21.1135
+0.23%
+0.23%
03:45:50
| Currency
0.0617
0.0621
0.0619
0.0618
0.0620
0.0617
+0.16%
+0.16%
03:46:50
| Currency
117.52
118.41
117.96
117.68
118.37
117.58
+0.24%
+0.24%
03:46:50
| Currency
14.03
14.07
14.05
13.38
14.07
13.38
+4.98%
+4.98%
03:46:20
| Currency
56.57
57.00
56.79
56.79
56.87
56.50
0.00%
0.00%
03:46:50
| Currency
10.8020
10.8839
10.8430
10.8085
10.8602
10.8061
+0.32%
+0.32%
03:45:50
| Currency
97.16
97.90
97.53
97.29
97.69
97.16
+0.25%
+0.25%
03:46:50
| Currency
12.1326
12.2246
12.1786
12.1615
12.1915
12.1248
+0.14%
+0.14%
03:46:50
| Currency
99.0446
99.0713
99.0580
98.7841
99.1866
98.2216
+0.28%
+0.28%
03:45:00
| Currency
0.2267
0.2284
0.2276
0.2277
0.2281
0.2268
-0.05%
-0.05%
03:46:50
| Currency
23.2727
23.4491
23.3609
23.4347
23.5198
23.3436
-0.31%
-0.31%
03:46:50
| Currency
0.9024
0.9093
0.9059
0.9052
0.9074
0.9031
+0.07%
+0.07%
03:46:50
| Currency
0.6341
0.6389
0.6365
0.6353
0.6369
0.6338
+0.20%
+0.20%
03:46:50
| Currency
0.5274
0.5314
0.5294
0.5302
0.5307
0.5269
-0.14%
-0.14%
03:45:50
| Currency
4.1479
4.1793
4.1636
4.1681
4.1741
4.1472
-0.11%
-0.11%
03:46:50
| Currency
7.6670
7.7251
7.6961
7.6983
7.7130
7.6681
-0.03%
-0.03%
03:46:50
| Currency
46.66
47.01
46.83
46.81
46.87
46.59
+0.05%
+0.05%
03:46:50
| Currency
1.3714
1.3818
1.3766
1.3723
1.3797
1.3717
+0.31%
+0.31%
03:46:50
| Currency
0.2722
0.2743
0.2732
0.2726
0.2737
0.2726
+0.23%
+0.23%
03:46:50
| Currency
21.29
21.45
21.37
21.34
21.39
21.27
+0.13%
+0.13%
03:45:50
| Currency
0.04725
0.04726
0.04725
0.04736
0.04736
0.04717
-0.23%
-0.23%
03:45:50
| Currency
16.1553
16.1554
16.1554
16.1927
16.1956
16.1244
-0.23%
-0.23%
03:45:50
| Currency
12.20
12.24
12.22
12.26
12.26
12.20
-0.31%
-0.31%
03:45:50
| Currency
0.0922
0.0922
0.0922
0.0925
0.0925
0.0921
-0.30%
-0.30%
03:46:50
| Currency
0.2706
0.2720
0.2713
0.2715
0.2724
0.2708
-0.08%
-0.08%
03:45:50
| Currency
0.0821
0.0821
0.0821
0.0822
0.0825
0.0820
-0.12%
-0.12%
03:45:50
| Currency
0.6363
0.6376
0.6369
0.6384
0.6384
0.6359
-0.23%
-0.23%
03:45:50
| Currency
0.01100
0.01100
0.01100
0.01102
0.01105
0.01099
-0.15%
-0.15%
03:45:50
| Currency
0.00949
0.00949
0.00949
0.00950
0.00952
0.00947
-0.09%
-0.09%
03:45:50
| Currency
0.1010
0.1010
0.1010
0.1012
0.1012
0.1008
-0.21%
-0.21%
03:45:50
| Currency
4.3919
4.3951
4.3935
4.3926
4.4097
4.3844
+0.02%
+0.02%
03:45:50
| Currency
208.61
208.66
208.63
209.01
209.38
208.25
-0.18%
-0.18%
03:46:50
| Currency
0.04279
0.04282
0.04281
0.04267
0.04284
0.04252
+0.32%
+0.32%
03:46:50
| Currency
1.1032
1.1047
1.1039
1.1048
1.1073
1.1021
-0.08%
-0.08%
03:46:50
| Currency
1.5693
1.5727
1.5710
1.5740
1.5778
1.5701
-0.19%
-0.19%
03:45:50
| Currency
2.0375
2.0770
2.0572
2.0620
2.0620
2.0538
-0.23%
-0.23%
03:45:50
| Currency
1.8887
1.8888
1.8888
1.8859
1.8977
1.8845
+0.15%
+0.15%
03:45:50
| Currency
1.6596
1.6647
1.6621
1.6660
1.6660
1.6594
-0.23%
-0.23%
03:45:50
| Currency
17.68
17.68
17.68
17.69
17.76
17.65
-0.05%
-0.05%
03:45:50
| Currency
1,151.40
1,153.98
1,152.69
1,155.38
1,155.38
1,150.78
-0.23%
-0.23%
03:45:50
| Currency
3.8659
3.8672
3.8665
3.8736
3.8762
3.8576
-0.18%
-0.18%
03:45:50
| Currency
17.8190
17.9540
17.8865
17.8880
17.9109
17.8104
-0.01%
-0.01%
03:46:50
| Currency
0.1159
0.1159
0.1159
0.1161
0.1163
0.1158
-0.17%
-0.17%
03:45:50
| Currency
0.2401
0.2402
0.2401
0.2399
0.2411
0.2396
+0.09%
+0.09%
03:45:50
| Currency
0.05477
0.05483
0.05480
0.05477
0.05496
0.05469
+0.05%
+0.05%
03:45:50
| Currency
0.2293
0.2293
0.2293
0.2287
0.2295
0.2280
+0.26%
+0.26%
03:45:50
| Currency
0.1298
0.1300
0.1299
0.1299
0.1304
0.1297
0.00%
0.00%
03:45:50
| Currency
1.7452
1.7825
1.7638
1.7679
1.7679
1.7609
-0.23%
-0.23%
03:45:50
| Currency
0.7264
0.7268
0.7266
0.7287
0.7290
0.7248
-0.29%
-0.29%
03:45:50
| Currency
3.6568
3.6633
3.6600
3.6686
3.6686
3.6540
-0.23%
-0.23%
03:45:50
| Currency
0.04679
0.04682
0.04680
0.04686
0.04701
0.04675
-0.12%
-0.12%
03:46:50
| Currency
0.04681
0.04686
0.04684
0.04695
0.04695
0.04676
-0.24%
-0.24%
03:45:50
| Currency
0.04820
0.04831
0.04825
0.04836
0.04836
0.04817
-0.23%
-0.23%
03:45:50
| Currency
0.1224
0.1225
0.1225
0.1225
0.1229
0.1222
0.00%
0.00%
03:45:50
| Currency
0.4181
0.4184
0.4182
0.4201
0.4213
0.4175
-0.45%
-0.45%
03:45:50
| Currency
0.51680
0.51687
0.51683
0.51696
0.51858
0.51583
-0.02%
-0.02%
03:45:50
| Currency
0.3759
0.3760
0.3759
0.3771
0.3779
0.3753
-0.31%
-0.31%
03:45:50
| Currency
0.01282
0.01291
0.01287
0.01289
0.01289
0.01284
-0.19%
-0.19%
03:46:50
| Currency
1.4553
1.4634
1.4594
1.4649
1.4649
0.1805
-0.38%
-0.38%
03:45:50
| Currency
7.20
7.20
7.20
7.22
7.22
7.19
-0.28%
-0.28%
03:45:50
| Currency
7.15
7.20
7.18
7.20
7.20
7.17
-0.30%
-0.30%
03:45:50
| Currency
0.2293
0.2296
0.2295
0.2289
0.2296
0.2280
+0.24%
+0.24%
03:45:50
| Currency
20.6467
20.8033
20.7250
20.6778
20.7599
20.6767
+0.23%
+0.23%
03:46:50
| Currency
8.1329
8.1946
8.1638
8.1635
8.1836
8.1340
+0.00%
+0.00%
03:46:50
| Currency
60.47
60.93
60.70
60.61
60.79
60.50
+0.15%
+0.15%
03:46:50
| Currency
2.3819
2.3999
2.3909
2.3802
2.3953
2.3734
+0.45%
+0.45%
03:46:50
| Currency
1.9276
1.9422
1.9349
1.9344
1.9386
1.9283
+0.02%
+0.02%
03:46:50
| Currency
2.6501
2.6702
2.6601
2.6521
2.6642
2.6465
+0.30%
+0.30%
03:46:50
| Currency
0.68
0.69
0.69
0.68
5.54
0.68
+0.77%
+0.77%
03:46:50
| Currency
43.6219
43.6427
43.6323
43.6999
43.8701
43.5870
-0.09%
-0.09%
03:39:59
| Currency
0.01025
0.01025
0.01025
0.01028
0.01029
0.01024
-0.27%
-0.27%
03:45:50
| Currency
0.01761
0.01761
0.01761
0.01761
0.01770
0.01758
0.00%
0.00%
03:45:50
| Currency
0.01952
0.01952
0.01952
0.01957
0.01967
0.01951
-0.24%
-0.24%
03:45:50
| Currency
6.6962
6.6968
6.6965
6.6958
6.7029
6.6668
+0.01%
+0.01%
03:45:50
| Currency
0.04217
0.04228
0.04222
0.04231
0.04238
0.04218
-0.20%
-0.20%
03:46:50
| Currency
0.5355
0.5421
0.5388
0.5400
0.5400
0.5379
-0.22%
-0.22%
03:45:50
| Currency
1.8490
1.8630
1.8560
1.8517
1.8591
1.8517
+0.23%
+0.23%
03:45:50
| Currency
0.07121
0.07123
0.07122
0.07133
0.07133
0.07105
-0.16%
-0.16%
03:45:50
| Currency
77.6082
77.8582
77.7332
77.5500
77.7332
77.5500
+0.24%
+0.24%
03:47:05
| Currency
90.448
91.338
90.893
90.623
90.993
90.623
+0.30%
+0.30%
03:46:55
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
10/07
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
10/07
| Currency
335.81
335.86
335.84
336.74
336.74
335.35
-0.27%
-0.27%
03:46:50
| Currency
0.1493
0.1493
0.1493
0.1493
0.1500
0.1492
0.00%
0.00%
03:46:50
| Currency
28.5222
28.7384
28.6303
28.5530
28.6672
28.5530
+0.27%
+0.27%
03:46:50
| Currency
4.9368
4.9368
4.9368
4.9483
4.9483
4.9286
-0.23%
-0.23%
03:46:50
| Currency
45.5516
45.8969
45.7242
45.6176
45.7242
45.6176
+0.23%
+0.23%
03:46:50
| Currency
0.02181
0.02193
0.02187
0.02192
0.02192
0.02187
-0.23%
-0.23%
03:46:50
| Currency
23.6518
23.7135
23.6827
23.6379
23.7051
23.5933
+0.19%
+0.19%
03:46:50
| Currency
3.6765
3.6955
3.6860
3.6833
3.6928
3.6711
+0.07%
+0.07%
03:46:50
| Currency
2.1550
2.1558
2.1554
2.1550
2.1559
2.1552
+0.02%
+0.02%
10/07
| Currency
0.8855
0.8922
0.8889
0.8868
0.8889
0.8868
+0.23%
+0.23%
03:46:50
| Currency
4.5740
4.6087
4.5913
4.6161
4.6161
4.5658
-0.54%
-0.54%
03:46:50
| Currency
22.0620
22.2293
22.1456
22.0940
22.1456
22.0940
+0.23%
+0.23%
03:46:50
| Currency
105.9688
107.0115
106.4902
106.2692
106.5933
106.0907
+0.21%
+0.21%
03:46:50
| Currency
7.9989
8.0595
8.0292
8.0105
8.0292
8.0105
+0.23%
+0.23%
03:46:50
| Currency
0.006116
0.006162
0.006139
0.006118
0.006139
0.006118
+0.34%
+0.34%
03:46:50
| Currency
46.2473
46.7023
46.4748
46.3331
46.5221
46.3260
+0.31%
+0.31%
03:46:50
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
10/07
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
17:00:11
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
17:00:11
| Currency
58.6697
58.6697
58.6697
58.6697
58.6697
58.6697
0.00%
0.00%
17:00:11
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
17:00:11
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
17:00:11
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
17:00:11
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:11
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
17:00:11
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
17:00:11
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17:00:11
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
17:00:11
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
17:00:11
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
17:00:11
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
17:00:11
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
17:00:11
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
17:00:11
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
17:00:11
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
17:00:11
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
17:00:11
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
17:00:11
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
17:00:11
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
17:00:11
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
17:00:11
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
17:00:11
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
17:00:11
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
17:00:11
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
17:00:11
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
17:00:11
| Currency
1.1250
1.1250
1.1250
1.1277
1.1277
1.1232
-0.24%
-0.24%
03:46:50
| Currency
29.6927
29.6995
29.6961
29.6961
29.6961
29.6961
0.00%
0.00%
17:00:11
| Currency
1.2826
1.2955
1.2890
1.2910
1.2948
1.2878
-0.15%
-0.15%
03:46:50
| Currency
