Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
86.0100
86.0100
86.0100
85.9674
86.1600
85.7791
-0.17%
-0.17%
06:16:36 | Currency
100.273
100.273
100.273
100.572
100.484
100.083
-0.30%
-0.30%
06:16:01 | Currency
73.2838
73.2838
73.2838
73.2585
73.5050
73.1531
-0.24%
-0.24%
06:16:41 | Currency
19.9496
19.9496
19.9496
19.9886
20.0105
19.9169
-0.20%
-0.20%
06:16:01 | Currency
0.7448
0.7448
0.7448
0.7471
0.7471
0.7436
-0.31%
-0.31%
06:16:01 | Currency
53.29
53.29
53.29
53.16
53.42
53.18
+0.25%
+0.25%
06:16:02 | Currency
13.76
13.76
13.76
13.88
13.80
13.74
-0.83%
-0.83%
06:16:02 | Currency
57.42
57.42
57.42
57.26
57.54
57.33
+0.28%
+0.28%
06:16:02 | Currency
11.3323
11.3323
11.3323
11.3545
11.3670
11.3138
-0.20%
-0.20%
06:16:03 | Currency
79.21
79.21
79.21
78.78
79.29
78.83
+0.56%
+0.56%
06:16:03 | Currency
11.5655
11.5655
11.5655
11.5600
11.5978
11.5345
+0.05%
+0.05%
06:16:03 | Currency
9.4123
9.4123
9.4123
9.4285
9.4417
9.3985
-0.17%
-0.17%
06:16:04 | Currency
0.2437
0.2437
0.2437
0.2433
0.2437
0.2425
+0.15%
+0.15%
06:16:04 | Currency
22.8472
22.8472
22.8472
22.8448
22.8866
22.7807
+0.01%
+0.01%
06:16:04 | Currency
0.9952
0.9952
0.9952
0.9970
0.9990
0.9931
-0.18%
-0.18%
06:16:05 | Currency
0.5661
0.5661
0.5661
0.5654
0.5678
0.5647
+0.11%
+0.11%
06:16:05 | Currency
0.6690
0.6690
0.6690
0.6705
0.6715
0.6669
-0.22%
-0.22%
06:16:05 | Currency
3.6461
3.6461
3.6461
3.6520
3.6576
3.6432
-0.16%
-0.16%
06:16:05 | Currency
8.4582
8.4582
8.4582
8.3838
8.4598
8.4094
+0.89%
+0.89%
06:16:06 | Currency
51.58
51.58
51.58
51.59
51.63
51.43
-0.03%
-0.03%
06:15:07 | Currency
1.4622
1.4622
1.4622
1.4618
1.4675
1.4589
+0.02%
+0.02%
06:16:06 | Currency
0.4331
0.4331
0.4331
0.4337
0.4360
0.4325
-0.14%
-0.14%
06:15:07 | Currency
18.63
18.63
18.63
18.71
18.73
18.60
-0.40%
-0.40%
06:16:07 | Currency
0.05012
0.05013
0.05013
0.05003
0.05021
0.04997
+0.19%
+0.19%
06:16:07 | Currency
1.3426
1.3427
1.3426
1.3385
1.3448
1.3385
+0.29%
+0.29%
06:16:07 | Currency
10.76
10.77
10.77
10.69
10.78
10.73
+0.76%
+0.76%
06:16:07 | Currency
0.0882
0.0883
0.0882
0.0881
0.0884
0.0880
+0.21%
+0.21%
06:16:07 | Currency
0.2950
0.2952
0.2951
0.2955
0.2967
0.2951
-0.22%
-0.22%
06:16:07 | Currency
0.0865
0.0865
0.0865
0.0865
0.0867
0.0862
-0.09%
-0.09%
06:16:07 | Currency
0.2143
0.2151
0.2147
0.2139
0.2151
0.2139
+0.38%
+0.38%
06:16:07 | Currency
0.01163
0.01163
0.01163
0.01163
0.01166
0.01160
-0.06%
-0.06%
06:16:07 | Currency
0.00997
0.00997
0.00997
0.00994
0.00999
0.00995
0%
0%
06:16:07 | Currency
0.1062
0.1062
0.1062
0.1061
0.1064
0.1059
+0.18%
+0.18%
06:16:07 | Currency
4.1014
4.1055
4.1034
4.1095
4.1234
4.1034
-0.13%
-0.13%
06:16:07 | Currency
194.26
194.33
194.29
194.01
194.73
193.70
+0.14%
+0.14%
06:16:07 | Currency
0.04376
0.04378
0.04377
0.04381
0.04390
0.04369
-0.10%
-0.10%
06:16:07 | Currency
1.0047
1.0049
1.0048
1.0045
1.0070
1.0010
+0.03%
+0.03%
06:16:07 | Currency
1.7645
1.7686
1.7666
1.7686
1.7709
1.7613
-0.11%
-0.11%
06:16:07 | Currency
2.0156
2.0289
2.0222
2.0250
2.0256
2.0161
-0.14%
-0.14%
06:16:07 | Currency
1.4946
1.4950
1.4948
1.4939
1.4994
1.4893
+0.06%
+0.06%
06:16:07 | Currency
1.5039
1.5066
1.5052
1.4998
1.5070
1.4993
+0.36%
+0.36%
06:16:07 | Currency
16.16
16.17
16.16
16.18
16.21
16.10
-0.12%
-0.12%
06:16:07 | Currency
20.55
20.72
20.63
20.60
20.67
20.57
+0.17%
+0.17%
06:16:07 | Currency
2.7157
2.7293
2.7225
2.7176
2.7356
2.7142
+0.18%
+0.18%
06:16:07 | Currency
17.3759
17.3759
17.3759
17.3685
17.4287
17.3273
+0.04%
+0.04%
06:15:08 | Currency
0.1226
0.1226
0.1226
0.1226
0.1229
0.1222
0%
0%
06:16:07 | Currency
0.2742
0.2743
0.2743
0.2741
0.2745
0.2734
+0.05%
+0.05%
06:16:07 | Currency
0.05708
0.05713
0.05710
0.05711
0.05728
0.05697
-0.01%
-0.01%
06:16:07 | Currency
0.2017
0.2019
0.2018
0.2017
0.2019
0.2002
+0.06%
+0.06%
06:16:07 | Currency
0.1182
0.1183
0.1182
0.1193
0.1189
0.1182
-0.90%
-0.90%
06:16:07 | Currency
1.6073
1.6074
1.6074
1.6073
1.6112
1.6049
0%
0%
06:16:07 | Currency
0.6838
0.6841
0.6839
0.6841
0.6855
0.6814
-0.02%
-0.02%
06:16:07 | Currency
2.2967
2.3199
2.3083
2.3056
2.3121
2.2936
+0.12%
+0.12%
06:16:07 | Currency
0.05367
0.05368
0.05367
0.05349
0.05377
0.05340
+0.34%
+0.34%
06:16:07 | Currency
0.04967
0.04970
0.04969
0.04960
0.05029
0.04954
+0.18%
+0.18%
06:16:07 | Currency
0.05117
0.05120
0.05119
0.05109
0.05126
0.05102
+0.20%
+0.20%
06:16:07 | Currency
0.1181
0.1182
0.1181
0.1190
0.1186
0.1179
-0.75%
-0.75%
06:16:07 | Currency
0.4554
0.4557
0.4555
0.4542
0.4577
0.4536
+0.29%
+0.29%
06:16:07 | Currency
0.11805
0.11821
0.11813
0.11827
0.11829
0.11766
-0.12%
-0.12%
06:15:08 | Currency
0.3790
0.3792
0.3791
0.3793
0.3802
0.3781
-0.06%
-0.06%
06:16:07 | Currency
0.01365
0.01365
0.01365
0.01362
0.01367
0.01361
+0.19%
+0.19%
06:15:08 | Currency
55,046.5239
55,184.4852
55,115.5045
54,989.8594
55,206.0617
54,947.6866
+0.23%
+0.23%
06:16:07 | Currency
7.63
7.83
7.73
7.73
7.75
7.71
-0.09%
-0.09%
06:16:07 | Currency
7.67
7.69
7.68
7.69
7.70
7.62
-0.09%
-0.09%
06:16:07 | Currency
0.2017
0.2019
0.2018
0.2017
0.2019
0.2002
+0.07%
+0.07%
06:16:07 | Currency
19.5367
19.5367
19.5367
19.5790
19.6010
19.5081
-0.19%
-0.19%
06:16:08 | Currency
8.4646
8.4646
8.4646
8.4064
8.4821
8.4308
+0.69%
+0.69%
06:16:08 | Currency
54.24
54.24
54.24
54.26
54.43
54.15
-0.04%
-0.04%
06:16:08 | Currency
2.1953
2.1953
2.1953
2.2015
2.2048
2.1848
-0.28%
-0.28%
06:16:09 | Currency
8.4530
8.4530
8.4530
8.4553
8.4993
8.4530
-0.03%
-0.03%
06:16:09 | Currency
2.6378
2.6378
2.6378
2.6363
2.6446
2.6303
+0.06%
+0.06%
06:16:09 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.21%
-0.21%
06:15:11 | Currency
4.9555
4.9555
4.9555
4.9589
4.9949
4.9538
-0.07%
-0.07%
06:16:10 | Currency
0.01262
0.01262
0.01262
0.01269
0.01269
0.01261
-0.52%
-0.52%
06:16:11 | Currency
0.01741
0.01742
0.01742
0.01748
0.01744
0.01738
-0.39%
-0.39%
06:16:11 | Currency
0.01876
0.01877
0.01877
0.01883
0.01880
0.01871
-0.37%
-0.37%
06:16:11 | Currency
5.8159
5.8206
5.8183
5.8072
5.8271
5.8105
+0.19%
+0.19%
06:16:11 | Currency
0.03409
0.03422
0.03415
0.03382
0.03418
0.03378
+1.00%
+1.00%
06:16:11 | Currency
0.3642
0.3643
0.3643
0.3640
0.3653
0.3633
+0.08%
+0.08%
06:16:11 | Currency
2.7452
2.7452
2.7452
2.7473
2.7528
2.7376
-0.08%
-0.08%
06:16:11 | Currency
0.07268
0.07269
0.07268
0.07205
0.07279
0.07245
+0.88%
+0.88%
06:15:13 | Currency
73.2800
73.3000
73.2900
73.1211
73.5645
73.1495
-0.02%
-0.02%
06:16:38 | Currency
86.006
86.039
86.023
85.942
86.351
85.768
+0.09%
+0.09%
06:16:35 | Currency
0.6690
0.6690
0.6690
0.6686
0.6717
0.6670
-0.40%
-0.40%
06:16:41 | Currency
79.2206
79.2206
79.2206
79.0147
79.2268
78.8381
+0.05%
+0.05%
06:16:41 | Currency
310.53
310.67
310.60
310.19
311.11
309.65
+0.13%
+0.13%
06:16:11 | Currency
0.1718
0.1719
0.1719
0.1722
0.1721
0.1716
-0.21%
-0.21%
06:16:11 | Currency
23.5620
23.5620
23.5620
23.6424
23.6911
23.5233
-0.34%
-0.34%
06:16:11 | Currency
6.6177
6.6450
6.6313
6.6953
6.6422
6.6111
-0.96%
-0.96%
06:16:11 | Currency
43.1295
43.1366
43.1330
43.2048
43.2987
42.9479
-0.17%
-0.17%
06:16:11 | Currency
0.02310
0.02327
0.02318
0.02315
0.02328
0.02310
+0.17%
+0.17%
06:16:11 | Currency
29.2205
29.3375
29.2790
29.5712
29.6040
29.2534
-0.99%
-0.99%
06:16:21 | Currency
3.3873
3.3895
3.3884
3.3807
3.3884
3.3700
+0.23%
+0.23%
06:16:21 | Currency
0.0227
0.0227
0.0227
0.0228
0.0228
0.0227
-0.10%
-0.10%
06:16:21 | Currency
0.8639
0.8640
0.8639
0.8656
0.8672
0.8624
-0.19%
-0.19%
06:16:21 | Currency
4.1446
4.1453
4.1450
4.1625
4.1859
4.1356
-0.42%
-0.42%
06:16:21 | Currency
20.9662
20.9697
20.9680
21.0029
21.0485
20.9299
-0.17%
-0.17%
06:16:21 | Currency
103.2353
103.2353
103.2353
103.1674
103.4210
102.9652
+0.07%
+0.07%
06:16:21 | Currency
6.4621
6.4632
6.4626
6.4760
6.4914
6.4509
-0.21%
-0.21%
06:16:21 | Currency
0.006857
0.006858
0.006857
0.006877
0.006884
0.006845
-0.28%
-0.28%
06:16:21 | Currency
43.9691
44.0021
43.9856
43.9435
44.1500
43.8515
+0.10%
+0.10%
06:16:21 | Currency
14.9199
14.9199
14.9199
15.0281
14.9199
14.9199
+0.00%
+0.00%
20/09 | Currency
53.0553
53.0553
53.0553
53.6655
53.0553
53.0553
+0.00%
+0.00%
20/09 | Currency
43.1616
43.1616
43.1616
43.5496
43.1616
43.1616
+0.00%
+0.00%
20/09 | Currency
43.9006
43.9006
43.9006
44.4843
43.9006
43.9006
+0.00%
+0.00%
20/09 | Currency
13.8652
13.8652
13.8652
14.1935
13.8652
13.8652
0.00%
0.00%
20/09 | Currency
29.5382
29.5382
29.5382
29.4456
29.5382
29.5382
+0.00%
+0.00%
20/09 | Currency
57.2679
57.2679
57.2679
58.6530
57.2679
57.2679
0.00%
0.00%
20/09 | Currency
11.3406
11.3406
11.3406
11.4116
11.3406
11.3406
+0.00%
+0.00%
20/09 | Currency
33.8058
33.8058
33.8058
34.0109
33.8058
33.8058
+0.00%
+0.00%
20/09 | Currency
11.5468
11.5468
11.5468
11.7006
11.5468
11.5468
+0.00%
+0.00%
20/09 | Currency
87.9632
87.9632
87.9632
87.9632
87.9632
87.9632
0.00%
0.00%
20/09 | Currency
100.2222
100.2222
100.2222
101.6782
100.2222
100.2222
+0.00%
+0.00%
20/09 | Currency
94.1681
94.1681
94.1681
95.0306
94.1681
94.1681
+0.00%
+0.00%
20/09 | Currency
24.2956
24.2956
24.2956
24.9644
24.2956
24.2956
0.00%
0.00%
20/09 | Currency
99.5655
99.5655
99.5655
99.6778
99.5655
99.5655
+0.00%
+0.00%
20/09 | Currency
66.8625
66.8625
66.8625
67.1575
66.8625
66.8625
+0.00%
+0.00%
20/09 | Currency
86.4713
86.4713
86.4713
87.3320
86.4713
86.4713
+0.00%
+0.00%
20/09 | Currency
61.7695
61.7695
61.7695
63.2133
61.7695
61.7695
+0.00%
+0.00%
20/09 | Currency
17.1998
17.1998
17.1998
17.3402
17.1998
17.1998
+0.00%
+0.00%
20/09 | Currency
41.5829
41.5829
41.5829
41.8145
41.5829
41.5829
+0.00%
+0.00%
20/09 | Currency
83.6459
83.6459
83.6459
83.9241
83.6459
83.6459
0.00%
0.00%
20/09 | Currency
18.6775
18.6775
18.6775
19.0266
18.6775
18.6775
+0.00%
+0.00%
20/09 | Currency
17.3545
17.3545
17.3545
17.6446
17.3545
17.3545
+0.00%
+0.00%
20/09 | Currency
84.0813
84.0813
84.0813
84.9971
84.0813
84.0813
+0.00%
+0.00%
20/09 | Currency
54.2232
54.2232
54.2232
54.6905
54.2232
54.2232
+0.00%
+0.00%
20/09 | Currency
64.6948
64.6948
64.6948
64.8473
64.6948
64.6948
+0.00%
+0.00%
20/09 | Currency
20.9818
20.9818
20.9818
21.1705
20.9818
20.9818
+0.00%
+0.00%
20/09 | Currency
84.3026
84.3026
84.3026
88.5174
84.3026
84.3026
0.00%
0.00%
20/09 | Currency
27.4625
27.4625
27.4625
27.6315
27.4625
27.4625
+0.00%
+0.00%
20/09 | Currency
74.3348
74.3348
74.3348
74.3348
74.3348
74.3348
0.00%
0.00%
20/09 | Currency
73.0735
73.0735
69.1441
69.1441
69.1441
69.1441
0.00%
0.00%
20/09 | Currency
104.3192
104.3192
104.3192
105.0788
104.3192
104.3192
+0.00%
+0.00%
20/09 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+0.00%
+0.00%
20/09 | Currency
73.2800
73.2900
73.2850
73.1211
73.5645
73.1495
-0.03%
-0.03%
06:16:42 | Currency
76.4225
76.4450
73.4200
72.9000
73.6025
72.8293
+0.99%
+0.99%
01:00:00 | Currency