90.425
91.315
90.870
90.728
91.838
90.559
+0.16%
+0.16%
03:57:31
| Currency
105.286
105.296
105.291
100.569
105.686
100.463
+4.70%
+4.70%
03:57:20
| Currency
77.7617
78.0117
77.8867
77.3955
78.2500
77.5500
+0.44%
+0.44%
03:57:03
| Currency
21.1712
21.2392
21.2052
21.1135
21.2052
21.1135
+0.43%
+0.43%
03:57:52
| Currency
0.0617
0.0622
0.0619
0.0618
0.0620
0.0617
+0.24%
+0.24%
03:56:51
| Currency
117.66
118.57
118.11
117.68
118.37
117.58
+0.37%
+0.37%
03:56:51
| Currency
14.03
14.07
14.05
13.38
14.07
13.38
+4.99%
+4.99%
03:57:20
| Currency
56.59
57.02
56.80
56.79
56.87
56.50
+0.03%
+0.03%
03:56:51
| Currency
10.8089
10.8918
10.8503
10.8085
10.8602
10.8061
+0.39%
+0.39%
03:56:51
| Currency
97.23
97.97
97.60
97.29
97.69
97.16
+0.32%
+0.32%
03:56:51
| Currency
12.1373
12.2305
12.1839
12.1615
12.1915
12.1248
+0.18%
+0.18%
03:56:51
| Currency
99.1720
99.1987
99.1854
98.7841
99.1866
98.2216
+0.41%
+0.41%
03:54:59
| Currency
0.2268
0.2286
0.2277
0.2277
0.2281
0.2268
0.00%
0.00%
03:56:51
| Currency
23.2566
23.4350
23.3458
23.4347
23.5198
23.3249
-0.38%
-0.38%
03:56:51
| Currency
0.9060
0.9090
0.9075
0.9052
0.9075
0.9031
+0.25%
+0.25%
03:57:52
| Currency
0.6344
0.6393
0.6368
0.6353
0.6370
0.6338
+0.24%
+0.24%
03:56:51
| Currency
0.5296
0.5313
0.5305
0.5302
0.5307
0.5269
+0.05%
+0.05%
03:57:52
| Currency
4.1503
4.1822
4.1662
4.1681
4.1741
4.1472
-0.04%
-0.04%
03:56:51
| Currency
7.6657
7.7245
7.6951
7.6983
7.7130
7.6681
-0.04%
-0.04%
03:56:51
| Currency
46.68
47.04
46.86
46.81
46.87
46.59
+0.11%
+0.11%
03:56:51
| Currency
1.3718
1.3823
1.3771
1.3723
1.3797
1.3717
+0.35%
+0.35%
03:56:51
| Currency
0.2724
0.2745
0.2734
0.2726
0.2737
0.2726
+0.30%
+0.30%
03:56:51
| Currency
21.37
21.44
21.40
21.34
21.40
21.27
+0.30%
+0.30%
03:57:52
| Currency
0.04716
0.04716
0.04716
0.04736
0.04736
0.04716
-0.43%
-0.43%
03:57:52
| Currency
16.1231
16.1232
16.1231
16.1927
16.1956
16.1231
-0.43%
-0.43%
03:57:52
| Currency
12.18
12.22
12.20
12.26
12.26
12.20
-0.51%
-0.51%
03:57:52
| Currency
0.0920
0.0920
0.0920
0.0925
0.0925
0.0920
-0.49%
-0.49%
03:57:52
| Currency
0.2701
0.2715
0.2708
0.2715
0.2724
0.2708
-0.27%
-0.27%
03:57:52
| Currency
0.0820
0.0820
0.0820
0.0822
0.0825
0.0820
-0.28%
-0.28%
03:57:52
| Currency
0.6350
0.6363
0.6357
0.6384
0.6384
0.6357
-0.43%
-0.43%
03:57:52
| Currency
0.01099
0.01099
0.01099
0.01102
0.01105
0.01099
-0.31%
-0.31%
03:57:52
| Currency
0.00948
0.00948
0.00948
0.00950
0.00952
0.00947
-0.20%
-0.20%
03:57:52
| Currency
0.1008
0.1008
0.1008
0.1012
0.1012
0.1008
-0.41%
-0.41%
03:57:52
| Currency
4.3843
4.3875
4.3859
4.3926
4.4097
4.3844
-0.15%
-0.15%
03:57:52
| Currency
208.26
208.27
208.26
209.01
209.38
208.25
-0.36%
-0.36%
03:57:52
| Currency
0.04276
0.04279
0.04277
0.04267
0.04287
0.04252
+0.24%
+0.24%
03:57:52
| Currency
1.1012
1.1027
1.1019
1.1048
1.1073
1.1019
-0.26%
-0.26%
03:57:52
| Currency
1.5666
1.5700
1.5683
1.5740
1.5778
1.5683
-0.36%
-0.36%
03:57:52
| Currency
2.0334
2.0728
2.0531
2.0620
2.0620
2.0531
-0.43%
-0.43%
03:57:52
| Currency
1.8850
1.8853
1.8852
1.8859
1.8977
1.8845
-0.04%
-0.04%
03:57:52
| Currency
1.6563
1.6614
1.6588
1.6660
1.6660
1.6588
-0.43%
-0.43%
03:57:52
| Currency
17.65
17.66
17.66
17.69
17.76
17.65
-0.19%
-0.19%
03:57:52
| Currency
1,149.11
1,151.67
1,150.39
1,155.38
1,155.38
1,150.39
-0.43%
-0.43%
03:57:52
| Currency
3.8582
3.8595
3.8588
3.8736
3.8762
3.8576
-0.38%
-0.38%
03:57:52
| Currency
17.8288
17.9656
17.8972
17.8880
17.9109
17.8104
+0.05%
+0.05%
03:56:51
| Currency
0.1156
0.1157
0.1157
0.1161
0.1163
0.1157
-0.39%
-0.39%
03:57:52
| Currency
0.2396
0.2397
0.2397
0.2399
0.2411
0.2396
-0.10%
-0.10%
03:57:52
| Currency
0.05466
0.05472
0.05469
0.05477
0.05496
0.05469
-0.15%
-0.15%
03:57:52
| Currency
0.2290
0.2291
0.2290
0.2287
0.2295
0.2280
+0.15%
+0.15%
03:57:52
| Currency
0.1297
0.1298
0.1298
0.1299
0.1304
0.1297
-0.09%
-0.09%
03:57:52
| Currency
1.7417
1.7789
1.7603
1.7679
1.7679
1.7603
-0.43%
-0.43%
03:57:52
| Currency
0.7251
0.7254
0.7253
0.7287
0.7290
0.7248
-0.47%
-0.47%
03:57:52
| Currency
3.6495
3.6560
3.6527
3.6686
3.6686
3.6527
-0.43%
-0.43%
03:57:52
| Currency
0.04669
0.04675
0.04672
0.04686
0.04701
0.04672
-0.30%
-0.30%
03:57:52
| Currency
0.04672
0.04677
0.04674
0.04695
0.04695
0.04674
-0.44%
-0.44%
03:57:52
| Currency
0.04810
0.04821
0.04816
0.04836
0.04836
0.04816
-0.42%
-0.42%
03:57:52
| Currency
0.1222
0.1223
0.1223
0.1225
0.1229
0.1222
-0.18%
-0.18%
03:57:52
| Currency
0.4173
0.4176
0.4174
0.4201
0.4213
0.4174
-0.64%
-0.64%
03:57:52
| Currency
0.51577
0.51584
0.51581
0.51696
0.51858
0.51456
-0.22%
-0.22%
03:57:52
| Currency
0.3749
0.3751
0.3750
0.3771
0.3779
0.3750
-0.55%
-0.55%
03:57:52
| Currency
0.01282
0.01286
0.01284
0.01289
0.01289
0.01284
-0.39%
-0.39%
03:57:52
| Currency
1.4524
1.4605
1.4564
1.4649
1.4649
0.1805
-0.58%
-0.58%
03:57:52
| Currency
7.19
7.19
7.19
7.22
7.22
7.19
-0.48%
-0.48%
03:57:52
| Currency
7.14
7.19
7.16
7.20
7.20
7.16
-0.50%
-0.50%
03:57:52
| Currency
0.2288
0.2291
0.2289
0.2289
0.2296
0.2280
0.00%
0.00%
03:57:52
| Currency
20.6604
20.8189
20.7396
20.6778
20.7599
20.6767
+0.30%
+0.30%
03:56:51
| Currency
8.1352
8.1976
8.1664
8.1635
8.1836
8.1340
+0.04%
+0.04%
03:56:51
| Currency
60.52
60.98
60.75
60.61
60.79
60.50
+0.23%
+0.23%
03:56:51
| Currency
2.3835
2.4018
2.3927
2.3802
2.3953
2.3734
+0.52%
+0.52%
03:56:51
| Currency
1.9356
1.9418
1.9387
1.9344
1.9434
1.9283
+0.22%
+0.22%
03:57:52
| Currency
2.6520
2.6723
2.6622
2.6521
2.6642
2.6465
+0.38%
+0.38%
03:56:51
| Currency
0.68
0.69
0.69
0.68
5.54
0.68
+0.84%
+0.84%
03:56:51
| Currency
43.6047
43.6380
43.6214
43.6999
43.8701
43.5870
-0.11%
-0.11%
03:49:59
| Currency
0.01023
0.01023
0.01023
0.01028
0.01029
0.01023
-0.48%
-0.48%
03:57:52
| Currency
0.01758
0.01758
0.01758
0.01761
0.01770
0.01758
-0.17%
-0.17%
03:57:52
| Currency
0.01949
0.01950
0.01950
0.01957
0.01967
0.01950
-0.37%
-0.37%
03:57:52
| Currency
6.6854
6.6860
6.6857
6.6958
6.7029
6.6668
-0.15%
-0.15%
03:57:52
| Currency
0.04218
0.04229
0.04224
0.04231
0.04238
0.04218
-0.17%
-0.17%
03:57:52
| Currency
0.5344
0.5410
0.5377
0.5400
0.5400
0.5377
-0.42%
-0.42%
03:57:52
| Currency
1.8503
1.8645
1.8574
1.8517
1.8591
1.8517
+0.31%
+0.31%
03:56:51
| Currency
0.07115
0.07117
0.07116
0.07133
0.07133
0.07105
-0.24%
-0.24%
03:57:52
| Currency
77.7617
78.0117
77.8867
77.5500
77.8867
77.5500
+0.43%
+0.43%
03:57:03
| Currency
90.425
91.315
90.870
90.623
90.993
90.623
+0.27%
+0.27%
03:57:31
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
10/07
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
10/07
| Currency
335.12
335.16
335.14
336.74
336.74
335.14
-0.47%
-0.47%
03:57:52
| Currency
0.1494
0.1494
0.1494
0.1493
0.1500
0.1492
+0.06%
+0.06%
03:57:52
| Currency
28.6415
28.7336
28.6876
28.5530
28.6876
28.5530
+0.47%
+0.47%
03:57:52
| Currency
4.9269
4.9269
4.9269
4.9483
4.9483
4.9269
-0.43%
-0.43%
03:57:52
| Currency
45.7422
45.8892
45.8157
45.6176
45.8157
45.6176
+0.43%
+0.43%
03:57:52
| Currency
0.02176
0.02189
0.02183
0.02192
0.02192
0.02183
-0.43%
-0.43%
03:57:52
| Currency
23.6463
23.7079
23.6771
23.6379
23.7051
23.5933
+0.17%
+0.17%
03:57:52
| Currency
3.6792
3.6982
3.6887
3.6833
3.6928
3.6711
+0.15%
+0.15%
03:57:52
| Currency
2.1550
2.1558
2.1554
2.1550
2.1559
2.1552
+0.02%
+0.02%
10/07
| Currency
0.8892
0.8921
0.8906
0.8868
0.8906
0.8868
+0.43%
+0.43%
03:57:52
| Currency
4.5931
4.6079
4.6005
4.6161
4.6161
4.5658
-0.34%
-0.34%
03:57:52
| Currency
22.1543
22.2256
22.1899
22.0940
22.1899
22.0940
+0.43%
+0.43%
03:57:52
| Currency
105.9337
106.9763
106.4550
106.2692
106.5933
106.0907
+0.17%
+0.17%
03:57:52
| Currency
8.0323
8.0581
8.0452
8.0105
8.0452
8.0105
+0.43%
+0.43%
03:57:52
| Currency
0.006141
0.006161
0.006151
0.006118
0.006151
0.006118
+0.54%
+0.54%
03:57:52
| Currency
46.2366
46.6917
46.4642
46.3331
46.5221
46.3260
+0.28%
+0.28%
03:57:52
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
10/07
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
17:00:11
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
17:00:11
| Currency
58.6697
58.6697
58.6697
58.6697
58.6697
58.6697
0.00%
0.00%
17:00:11
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
17:00:11
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
17:00:11
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
17:00:11
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:11
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
17:00:11
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
17:00:11
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
17:00:11
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
17:00:11
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
17:00:11
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
17:00:11
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
17:00:11
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
17:00:11
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
17:00:11
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
17:00:11
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
17:00:11
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
17:00:11
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
17:00:11
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
17:00:11
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
17:00:11
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
17:00:11
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
17:00:11
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
17:00:11
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
17:00:11
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
17:00:11
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
17:00:11
| Currency
1.1228
1.1228
1.1228
1.1277
1.1277
1.1228
-0.44%
-0.44%
03:57:52
| Currency
29.6927
29.6995
29.6961
29.6961
29.6961
29.6961
0.00%
0.00%
17:00:11
| Currency
1.2806
1.2934
1.2870
1.2910
1.2948
1.2870
-0.31%
-0.31%
03:57:52
| Currency
