101.797
101.806
101.801
102.455
102.750
101.765
-0.64%
-0.64%
16:59:37
| Currency
117.806
117.891
117.849
118.201
118.211
116.903
-0.30%
-0.30%
16:59:29
| Currency
96.2500
96.2500
96.2500
95.9100
96.2553
95.7923
+0.35%
+0.35%
16:50:00
| Currency
25.9419
26.4935
26.2177
25.6452
26.2832
25.9182
+2.23%
+2.23%
16:57:40
| Currency
0.2722
0.2780
0.2751
0.2744
0.2758
0.2720
+2.23%
+2.23%
16:30:39
| Currency
61.38
62.68
62.03
60.45
62.18
60.97
+2.62%
+2.62%
16:59:55
| Currency
19.31
19.71
19.51
19.08
19.59
19.28
+2.28%
+2.28%
16:59:57
| Currency
71.38
71.38
71.38
71.13
71.59
71.14
+0.36%
+0.36%
16:59:02
| Currency
13.1876
13.1876
13.1876
13.1243
13.1876
13.1152
+0.48%
+0.48%
16:38:02
| Currency
106.11
106.11
106.11
106.02
106.39
105.78
+0.08%
+0.08%
16:59:03
| Currency
13.7494
13.7494
13.7494
13.7167
13.7616
13.6718
+0.24%
+0.24%
16:59:03
| Currency
121.8530
124.4230
123.1380
120.4419
123.4422
121.7166
+2.24%
+2.24%
16:59:56
| Currency
0.2610
0.2610
0.2610
0.2636
0.2652
0.2610
-0.99%
-0.99%
16:59:04
| Currency
25.2714
25.2714
25.2714
25.1396
25.2910
25.1252
+0.52%
+0.52%
16:59:05
| Currency
1.1581
1.1581
1.1581
1.1540
1.1610
1.1552
+0.35%
+0.35%
16:59:05
| Currency
0.7051
0.7051
0.7051
0.7037
0.7062
0.7023
+0.19%
+0.19%
16:59:06
| Currency
0.6487
0.6487
0.6487
0.6500
0.6503
0.6460
-0.19%
-0.19%
16:58:06
| Currency
5.5918
5.5918
5.5918
5.5658
5.6201
5.5652
+0.47%
+0.47%
16:59:06
| Currency
8.9582
8.9582
8.9582
8.8983
8.9737
8.8893
+0.67%
+0.67%
16:59:07
| Currency
57.37
57.37
57.37
56.88
57.55
56.77
+0.85%
+0.85%
16:59:08
| Currency
1.6937
1.6937
1.6937
1.6878
1.6984
1.6865
+0.35%
+0.35%
16:59:08
| Currency
0.3286
0.3286
0.3286
0.3274
0.3336
0.3274
+0.35%
+0.35%
16:48:09
| Currency
22.26
22.26
22.26
22.16
22.37
22.10
+0.49%
+0.49%
16:59:09
| Currency
0.03816
0.03816
0.03816
0.03830
0.03834
0.03816
-0.35%
-0.35%
16:44:09
| Currency
3.6367
3.6368
3.6367
3.6495
3.6537
3.6359
-0.35%
-0.35%
16:59:09
| Currency
9.29
9.30
9.30
9.27
9.31
9.22
+0.33%
+0.33%
16:47:09
| Currency
0.0758
0.0758
0.0758
0.0762
0.0762
0.0758
-0.48%
-0.48%
16:46:10
| Currency
0.2374
0.2390
0.2382
0.2391
0.2395
0.2376
-0.40%
-0.40%
16:59:09
| Currency
0.0726
0.0728
0.0727
0.0729
0.0731
0.0727
-0.27%
-0.27%
16:59:09
| Currency
0.3208
0.3213
0.3210
0.3223
0.3227
0.3209
-0.38%
-0.38%
16:59:09
| Currency
0.00976
0.00976
0.00976
0.00978
0.00981
0.00974
-0.22%
-0.22%
16:59:09
| Currency
0.00849
0.00849
0.00849
0.00848
0.00852
0.00846
0%
0%
16:59:09
| Currency
0.0813
0.0813
0.0813
0.0815
0.0816
0.0812
-0.36%
-0.36%
16:59:09
| Currency
3.8303
3.8335
3.8319
3.7937
3.8319
3.7714
+1.01%
+1.01%
16:59:09
| Currency
159.49
159.64
159.56
160.60
160.66
159.53
-0.65%
-0.65%
16:59:09
| Currency
0.03954
0.03960
0.03957
0.03978
0.03980
0.03954
-0.52%
-0.52%
16:59:09
| Currency
0.8628
0.8642
0.8635
0.8665
0.8657
0.8613
-0.35%
-0.35%
16:59:09
| Currency
1.4152
1.4214
1.4183
1.4210
1.4238
1.4160
-0.19%
-0.19%
16:59:09
| Currency
1.5910
1.6261
1.6086
1.6151
1.6162
1.6073
-0.41%
-0.41%
16:52:09
| Currency
1.5415
1.5416
1.5416
1.5386
1.5479
1.5377
+0.19%
+0.19%
16:58:10
| Currency
1.5299
1.5319
1.5309
1.5363
1.5398
1.5308
-0.35%
-0.35%
16:48:10
| Currency
13.86
13.88
13.87
13.98
13.99
13.85
-0.75%
-0.75%
16:59:09
| Currency
155.83
158.75
157.29
156.74
157.83
156.05
+0.35%
+0.35%
16:48:10
| Currency
3.3343
3.4026
3.3684
3.3987
3.3987
3.3684
-0.89%
-0.89%
16:46:10
| Currency
20.6257
20.6257
20.6257
20.5701
20.6563
20.5111
+0.27%
+0.27%
16:59:09
| Currency
0.1068
0.1069
0.1068
0.1072
0.1077
0.1063
-0.35%
-0.35%
16:48:10
| Currency
0.1787
0.1790
0.1788
0.1797
0.1797
0.1779
-0.49%
-0.49%
16:59:09
| Currency
0.04872
0.04877
0.04874
0.04892
0.04893
0.04873
-0.35%
-0.35%
15:48:09
| Currency
0.1962
0.1964
0.1963
0.1970
0.1972
0.1962
-0.35%
-0.35%
15:46:09
| Currency
0.1113
0.1120
0.1116
0.1124
0.1125
0.1114
-0.70%
-0.70%
16:59:09
| Currency
1.3614
1.3946
1.3780
1.3877
1.3877
1.3780
-0.69%
-0.69%
16:48:10
| Currency
0.5898
0.5910
0.5904
0.5925
0.5930
0.5888
-0.35%
-0.35%
16:59:09
| Currency
3.0390
3.0483
3.0436
3.0544
3.0544
2.9976
-0.35%
-0.35%
16:48:10
| Currency
0.04488
0.04495
0.04492
0.04513
0.04525
0.04471
-0.48%
-0.48%
16:59:09
| Currency
0.03781
0.03785
0.03783
0.03796
0.03801
0.03783
-0.35%
-0.35%
16:48:11
| Currency
0.03892
0.03902
0.03897
0.03911
0.03916
0.03897
-0.35%
-0.35%
16:53:09
| Currency
0.1153
0.1158
0.1155
0.1165
0.1167
0.1153
-0.86%
-0.86%
16:59:09
| Currency
0.3740
0.3742
0.3741
0.3766
0.3779
0.3732
-0.66%
-0.66%
16:59:09
| Currency
0.28202
0.28255
0.28229
0.28306
0.28361
0.28191
-0.27%
-0.27%
16:59:09
| Currency
0.3337
0.3344
0.3340
0.3354
0.3358
0.3336
-0.40%
-0.40%
16:57:09
| Currency
0.01039
0.01039
0.01039
0.01043
0.01044
0.01039
-0.35%
-0.35%
16:54:09
| Currency
0.3516
0.3525
0.3521
0.3523
0.3537
0.3520
-0.07%
-0.07%
15:53:10
| Currency
6.41
6.41
6.41
6.43
6.44
6.39
-0.29%
-0.29%
16:54:09
| Currency
6.37
6.42
6.39
6.42
6.44
6.39
-0.35%
-0.35%
15:53:10
| Currency
0.1948
0.1950
0.1949
0.1976
0.1978
0.1945
-1.38%
-1.38%
16:59:09
| Currency
25.6586
25.6586
25.6586
25.5676
25.6620
25.5377
+0.36%
+0.36%
16:51:10
| Currency
8.6553
8.6553
8.6553
8.5841
8.6709
8.5666
+0.83%
+0.83%
16:59:10
| Currency
70.50
70.50
70.50
70.18
70.54
70.12
+0.46%
+0.46%
16:59:11
| Currency
2.6729
2.6729
2.6729
2.6555
2.6796
2.6460
+0.66%
+0.66%
16:59:11
| Currency
3.5425
3.5425
3.5425
3.5328
3.5473
3.5260
+0.27%
+0.27%
16:59:12
| Currency
2.9936
2.9936
2.9936
2.9815
2.9972
2.9777
+0.41%
+0.41%
16:57:13
| Currency
2.84
2.84
2.84
2.84
2.84
2.83
0%
0%
15:50:16
| Currency
5.1313
5.1313
5.1313
5.0603
5.1419
5.0547
+1.40%
+1.40%
16:59:13
| Currency
0.00942
0.00943
0.00942
0.00943
0.00945
0.00940
-0.04%
-0.04%
16:59:14
| Currency
0.01401
0.01401
0.01401
0.01406
0.01406
0.01397
-0.36%
-0.36%
16:59:14
| Currency
0.01612
0.01613
0.01613
0.01625
0.01628
0.01610
-0.77%
-0.77%
16:59:14
| Currency
4.9195
4.9205
4.9200
4.9798
4.9798
4.9200
-1.20%
-1.20%
16:52:15
| Currency
0.02632
0.02642
0.02637
0.02624
0.02638
0.02616
+0.48%
+0.48%
16:53:15
| Currency
0.3807
0.3866
0.3837
0.3853
0.3855
0.3834
-0.42%
-0.42%
16:56:16
| Currency
2.6064
2.6064
2.6064
2.5953
2.6080
2.5940
+0.43%
+0.43%
16:56:16
| Currency
0.05127
0.05130
0.05129
0.05146
0.05147
0.05106
-0.32%
-0.32%
16:59:15
| Currency
96.2650
96.3350
96.3000
96.1000
96.3000
95.1990
+0.21%
+0.21%
16:59:41
| Currency
102.598
102.598
102.598
101.853
102.598
101.853
+0.73%
+0.73%
16:50:00
| Currency
0.6505
0.6505
0.6505
0.6477
0.6505
0.6477
+0.43%
+0.43%
16:50:00
| Currency
106.0065
106.0065
106.0065
105.9041
106.0065
105.9041
+0.10%
+0.10%
16:50:00
| Currency
253.09
253.35
253.22
253.62
254.43
252.66
-0.16%
-0.16%
16:52:16
| Currency
0.2032
0.2033
0.2033
0.2008
0.2033
0.2008
+1.21%
+1.21%
16:54:15
| Currency
36.1163
36.1163
36.1163
35.6543
36.2570
35.6543
+1.30%
+1.30%
16:53:15
| Currency
4.0129
4.0337
4.0233
4.0283
4.0406
3.9936
-0.12%
-0.12%
16:54:15
| Currency
56.6265
56.6676
56.6471
56.5294
56.6471
56.0000
+0.21%
+0.21%
16:32:15
| Currency
0.01765
0.01765
0.01765
0.01769
0.01786
0.01765
-0.21%
-0.21%
16:32:15
| Currency
37.8514
37.9926
37.9220
38.1108
38.2213
37.9086
-0.50%
-0.50%
16:32:43
| Currency
4.1842
4.2128
4.1985
4.1818
4.2085
4.1746
+0.40%
+0.40%
16:59:31
| Currency
1.8872
1.9280
1.9076
1.9062
1.9310
1.9050
+0.06%
+0.06%
16:59:52
| Currency
1.0852
1.0860
1.0856
1.0833
1.0856
1.0732
+0.21%
+0.21%
16:32:45
| Currency
5.2918
5.2956
5.2937
5.2931
5.3074
5.2436
+0.01%
+0.01%
16:32:45
| Currency
27.5043
27.5243
27.5143
27.4571
27.5143
27.2000
+0.21%
+0.21%
16:32:45
| Currency
126.0173
126.0285
126.0229
126.3291
127.1973
125.9785
-0.24%
-0.24%
16:32:45
| Currency
8.7647
8.7710
8.7679
8.7428
8.7679
8.6609
+0.29%
+0.29%
16:32:45
| Currency
0.007891
0.007896
0.007893
0.007877
0.007900
0.007815
+0.21%
+0.21%
16:32:45
| Currency
52.4554
52.4554
52.4554
52.0772
52.4581
52.0745
+0.73%
+0.73%
16:47:47
| Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
21/09
| Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
21/09
| Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
21/09
| Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
21/09
| Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
21/09
| Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
21/09
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
21/09
| Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
21/09
| Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
21/09
| Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
21/09
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
21/09
| Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
21/09
| Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
21/09
| Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
21/09
| Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
21/09
| Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
21/09
| Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
21/09
| Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
21/09
| Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
21/09
| Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
21/09
| Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
21/09
| Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
21/09
| Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
21/09
| Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
21/09
| Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
21/09
| Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
21/09
| Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
21/09
| Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
21/09
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
21/09
| Currency
95.3000
97.3000
96.3000
96.0625
96.4500
95.2000
+2.23%
+2.23%
16:30:39
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| Currency
0.9117
0.9314
0.9215
0.9221
0.9322
0.9201
-0.06%
-0.06%
16:51:42
| Currency
39.0814
39.9425
39.5120
38.7017
39.6012
39.0885
+2.09%
+2.09%
16:30:39
| Currency
