82.468
82.520
82.494
82.304
82.839
81.901
+0.50%
+0.50%
04:40:18
| Currency
94.426
94.481
94.454
93.916
94.709
93.600
+0.81%
+0.81%
04:39:58
| Currency
77.5129
77.5129
77.5129
76.9628
77.7475
76.8354
+0.59%
+0.59%
04:40:20
| Currency
21.0976
21.1088
21.1032
20.9505
21.1588
20.9271
+0.73%
+0.73%
04:40:17
| Currency
0.3811
0.3813
0.3812
0.3784
0.3821
0.3780
+0.74%
+0.74%
04:39:29
| Currency
51.79
51.81
51.80
51.57
51.95
51.33
+0.54%
+0.54%
04:39:30
| Currency
14.69
14.70
14.69
14.58
14.73
14.57
+0.74%
+0.74%
04:39:30
| Currency
56.46
56.46
56.46
56.11
56.63
56.01
+0.64%
+0.64%
04:39:02
| Currency
11.2499
11.2499
11.2499
11.1890
11.2810
11.1340
+0.54%
+0.54%
04:40:03
| Currency
83.37
83.37
83.37
83.19
83.90
82.99
+0.22%
+0.22%
04:40:03
| Currency
11.0811
11.0811
11.0811
11.0381
11.1265
11.0071
+0.39%
+0.39%
04:39:04
| Currency
98.7702
98.7994
98.7848
98.0425
99.0232
97.9364
+0.76%
+0.76%
04:40:16
| Currency
0.2051
0.2051
0.2051
0.2066
0.2072
0.2049
-0.74%
-0.74%
04:39:04
| Currency
20.9575
20.9575
20.9575
20.9956
21.0974
20.8782
-0.18%
-0.18%
04:39:05
| Currency
0.9376
0.9376
0.9376
0.9337
0.9404
0.9313
+0.41%
+0.41%
04:39:06
| Currency
0.5518
0.5518
0.5518
0.5497
0.5542
0.5482
+0.38%
+0.38%
04:39:06
| Currency
0.5930
0.5930
0.5930
0.5844
0.5937
0.5810
+1.47%
+1.47%
04:39:06
| Currency
4.0388
4.0388
4.0388
4.0745
4.0955
4.0311
-0.88%
-0.88%
04:39:07
| Currency
7.2098
7.2098
7.2098
7.1990
7.2374
7.1525
+0.15%
+0.15%
04:40:08
| Currency
48.40
48.40
48.40
48.31
48.59
48.04
+0.19%
+0.19%
04:39:09
| Currency
1.4177
1.4177
1.4177
1.4081
1.4230
1.4057
+0.68%
+0.68%
04:39:09
| Currency
0.2732
0.2732
0.2732
0.2734
0.2772
0.2709
-0.06%
-0.06%
04:39:09
| Currency
17.50
17.50
17.50
17.48
17.58
17.42
+0.14%
+0.14%
04:40:10
| Currency
0.04738
0.04739
0.04739
0.04766
0.04779
0.04724
-0.58%
-0.58%
04:40:10
| Currency
2.6233
2.6238
2.6236
2.6389
2.6459
2.6156
-0.58%
-0.58%
04:40:10
| Currency
10.66
10.67
10.67
10.73
10.76
10.64
-0.58%
-0.58%
04:40:10
| Currency
0.0889
0.0889
0.0889
0.0894
0.0898
0.0886
-0.51%
-0.51%
04:39:10
| Currency
0.2911
0.2913
0.2912
0.2919
0.2929
0.2900
-0.25%
-0.25%
04:39:10
| Currency
0.0902
0.0903
0.0902
0.0906
0.0909
0.0899
-0.40%
-0.40%
04:40:10
| Currency
0.3980
0.3993
0.3987
0.3997
0.4023
0.3969
-0.26%
-0.26%
04:40:10
| Currency
0.01212
0.01213
0.01212
0.01217
0.01220
0.01207
-0.40%
-0.40%
04:40:10
| Currency
0.01058
0.01059
0.01059
0.01065
0.01068
0.01056
-0.63%
-0.63%
04:39:10
| Currency
0.1012
0.1012
0.1012
0.1019
0.1021
0.1009
-0.62%
-0.62%
04:39:10
| Currency
4.8711
4.8750
4.8730
4.8402
4.8804
4.8252
+0.68%
+0.68%
04:40:10
| Currency
198.11
198.24
198.17
199.13
200.09
197.63
-0.48%
-0.48%
04:40:10
| Currency
0.04768
0.04776
0.04772
0.04763
0.04790
0.04740
+0.20%
+0.20%
04:40:10
| Currency
1.0665
1.0665
1.0665
1.0710
1.0738
1.0634
-0.42%
-0.42%
04:40:10
| Currency
1.8101
1.8141
1.8121
1.8191
1.8243
1.8044
-0.38%
-0.38%
04:40:10
| Currency
1.9353
1.9998
1.9675
1.9790
1.9843
1.9615
-0.58%
-0.58%
04:40:10
| Currency
1.6864
1.6865
1.6864
1.7111
1.7213
1.6842
-1.44%
-1.44%
04:39:10
| Currency
1.6798
1.6824
1.6811
1.6870
1.6934
1.6756
-0.35%
-0.35%
04:40:10
| Currency
16.92
16.93
16.93
16.98
17.08
16.86
-0.32%
-0.32%
04:40:10
| Currency
193.53
193.79
193.66
194.78
195.30
193.06
-0.58%
-0.58%
04:40:10
| Currency
4.2834
4.3221
4.3028
4.3797
4.4174
4.2767
-1.76%
-1.76%
04:40:10
| Currency
16.7550
16.7550
16.7550
16.6952
16.8222
16.6461
+0.36%
+0.36%
04:40:10
| Currency
0.1340
0.1340
0.1340
0.1346
0.1349
0.1334
-0.46%
-0.46%
04:40:10
| Currency
0.2475
0.2477
0.2476
0.2454
0.2481
0.2442
+0.88%
+0.88%
04:39:10
| Currency
0.05783
0.05790
0.05786
0.05821
0.05835
0.05774
-0.59%
-0.59%
04:40:10
| Currency
0.2389
0.2389
0.2389
0.2389
0.2398
0.2374
0%
0%
04:40:10
| Currency
0.1387
0.1388
0.1388
0.1389
0.1398
0.1382
-0.10%
-0.10%
04:39:10
| Currency
1.7063
1.7065
1.7064
1.7141
1.7179
1.7016
-0.45%
-0.45%
04:40:10
| Currency
0.7053
0.7055
0.7054
0.7102
0.7114
0.7027
-0.67%
-0.67%
04:40:10
| Currency
3.6577
3.6635
3.6606
3.6582
3.6909
3.6072
+0.07%
+0.07%
04:40:10
| Currency
0.05712
0.05714
0.05713
0.05722
0.05740
0.05688
-0.16%
-0.16%
04:39:11
| Currency
0.04721
0.04723
0.04722
0.04736
0.04771
0.04708
-0.30%
-0.30%
04:40:10
| Currency
0.04845
0.04849
0.04847
0.04875
0.04888
0.04832
-0.57%
-0.57%
04:40:10
| Currency
0.1357
0.1357
0.1357
0.1364
0.1369
0.1351
-0.49%
-0.49%
04:40:10
| Currency
0.4397
0.4400
0.4398
0.4428
0.4443
0.4383
-0.67%
-0.67%
04:40:10
| Currency
0.24535
0.24541
0.24538
0.24680
0.24747
0.24463
-0.57%
-0.57%
04:40:10
| Currency
0.3939
0.3943
0.3941
0.3975
0.3976
0.3930
-0.87%
-0.87%
04:40:10
| Currency
0.01290
0.01290
0.01290
0.01298
0.01301
0.01286
-0.58%
-0.58%
04:39:11
| Currency
0.3115
0.3123
0.3119
0.3137
0.3145
0.3109
-0.58%
-0.58%
04:40:10
| Currency
7.92
7.95
7.93
8.09
8.00
7.91
-1.92%
-1.92%
04:40:10
| Currency
7.89
7.98
7.94
7.98
8.01
7.91
-0.58%
-0.58%
04:40:10
| Currency
0.2388
0.2390
0.2389
0.2388
0.2398
0.2374
+0.05%
+0.05%
04:40:10
| Currency
20.6331
20.6331
20.6331
20.5148
20.6973
20.4577
+0.58%
+0.58%
04:39:11
| Currency
7.3698
7.3698
7.3698
7.3318
7.4036
7.3057
+0.52%
+0.52%
04:39:12
| Currency
57.73
57.73
57.73
57.50
57.90
57.27
+0.40%
+0.40%
04:39:13
| Currency
2.2740
2.2740
2.2740
2.2585
2.2816
2.2505
+0.69%
+0.69%
04:39:13
| Currency
4.0753
4.0753
4.0753
4.0518
4.0878
4.0409
+0.58%
+0.58%
04:40:14
| Currency
2.5377
2.5377
2.5377
2.5157
2.5445
2.5151
+0.88%
+0.88%
04:39:15
| Currency
3.21
3.21
3.21
3.19
3.22
3.18
+0.58%
+0.58%
04:39:16
| Currency
4.1855
4.1855
4.1855
4.1880
4.2121
4.1699
-0.06%
-0.06%
04:39:17
| Currency
0.01199
0.01199
0.01199
0.01202
0.01205
0.01192
-0.25%
-0.25%
04:39:17
| Currency
0.01771
0.01771
0.01771
0.01782
0.01785
0.01766
-0.64%
-0.64%
04:39:17
| Currency
0.01930
0.01931
0.01931
0.01937
0.01947
0.01924
-0.35%
-0.35%
04:39:17
| Currency
5.9992
6.0018
6.0005
5.9468
6.0244
5.9406
+0.90%
+0.90%
04:39:17
| Currency
0.03248
0.03265
0.03256
0.03280
0.03284
0.03248
-0.71%
-0.71%
04:40:17
| Currency
0.4765
0.4765
0.4765
0.4793
0.4805
0.4726
-0.58%
-0.58%
04:40:17
| Currency
2.0987
2.0987
2.0987
2.0865
2.1158
2.0810
+0.58%
+0.58%
04:40:17
| Currency
0.06805
0.06808
0.06806
0.06852
0.06864
0.06786
-0.67%
-0.67%
04:40:17
| Currency
77.5000
77.5200
77.5100
76.9500
77.7100
76.8600
+0.72%
+0.72%
04:40:16
| Currency
82.468
82.468
82.468
82.049
82.738
81.848
+0.57%
+0.57%
04:40:19
| Currency
0.5739
0.5739
0.5739
0.5765
0.5739
0.5739
0.00%
0.00%
04:40:14
| Currency
82.7351
82.7351
82.7351
82.4266
82.7351
82.7351
+0.00%
+0.00%
04:40:19
| Currency
304.23
304.29
304.26
306.13
306.85
303.33
-0.61%
-0.61%
04:40:17
| Currency
0.1666
0.1667
0.1666
0.1682
0.1683
0.1660
-0.90%
-0.90%
04:40:17
| Currency
30.1003
30.1003
30.1003
30.0722
30.1927
29.8743
+0.09%
+0.09%
04:40:17
| Currency
4.9711
5.0485
5.0098
5.0387
5.0563
4.9970
-0.57%
-0.57%
04:40:17
| Currency
45.5882
45.6000
45.5941
44.9914
45.7118
44.9914
+1.34%
+1.34%
04:14:18
| Currency
0.02187
0.02200
0.02193
0.02223
0.02209
0.02188
-1.32%
-1.32%
04:14:18
| Currency
30.6279
30.7856
30.7067
30.4897
30.7877
30.4475
+0.71%
+0.71%
04:39:44
| Currency
3.4332
3.4347
3.4339
3.4260
3.4485
3.4144
+0.23%
+0.23%
04:39:45
| Currency
2.3705
2.3717
2.3711
2.3818
2.3883
2.3609
-0.46%
-0.46%
04:40:16
| Currency
0.8865
0.8868
0.8866
0.8803
0.8889
0.8792
+0.71%
+0.71%
04:14:43
| Currency
4.1566
4.1577
4.1571
4.1376
4.1668
4.1201
+0.47%
+0.47%
04:14:43
| Currency
22.1745
22.1803
22.1774
22.0200
22.2346
21.9914
+0.71%
+0.71%
04:14:43
| Currency
103.6124
103.6489
103.6307
103.2685
104.0299
102.9195
+0.35%
+0.35%
04:39:45
| Currency
7.0841
7.0859
7.0850
7.0606
7.1033
7.0256
+0.35%
+0.35%
04:14:43
| Currency
0.006813
0.006815
0.006814
0.006766
0.006832
0.006757
+0.71%
+0.71%
04:14:43
| Currency
42.1622
42.1622
42.1622
41.9255
42.2966
41.8059
+0.56%
+0.56%
04:39:45
| Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
16/03
| Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
16/03
| Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
16/03
| Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
16/03
| Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
16/03
| Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
16/03
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
16/03
| Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
16/03
| Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
16/03
| Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
16/03
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
16/03
| Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
16/03
| Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
16/03
| Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
16/03
| Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
16/03
| Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
16/03
| Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
16/03
| Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
16/03
| Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
16/03
| Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
16/03
| Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
16/03
| Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
16/03
| Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
16/03
| Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
16/03
| Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
16/03
| Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
16/03
| Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
16/03
| Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
16/03
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
73.0735
73.0735
69.1441
69.1441
69.1441
69.1441
-0.56%
-0.56%
31/08
| Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
16/03
| Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
31/08
| Currency
77.5000
77.5200
77.5100
76.9500
77.7100
76.8600
+0.72%
+0.72%
04:40:14
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| Currency
1.1277
1.1287
1.1282
1.1358
1.1377
1.1253
-0.67%
-0.67%
04:40:17
| Currency
