94.660
94.700
94.680
95.644
95.628
93.977
-1.01%
-1.01%
07/08
| Currency
111.019
111.030
111.024
111.669
111.695
109.667
-0.58%
-0.58%
07/08
| Currency
81.9000
81.9200
81.9100
81.6000
83.0000
80.8793
-1.31%
-1.31%
07/08
| Currency
22.2978
22.3033
22.3006
22.5973
22.6004
22.0267
-1.31%
-1.31%
07/08
| Currency
0.0546
0.0546
0.0546
0.0553
0.0554
0.0539
-1.19%
-1.19%
07/08
| Currency
115.90
115.92
115.91
118.03
118.18
114.97
-1.80%
-1.80%
07/08
| Currency
16.12
16.16
16.14
16.19
16.25
15.81
-0.33%
-0.33%
07/08
| Currency
58.75
58.76
58.75
59.23
59.26
57.69
-0.80%
-0.80%
07/08
| Currency
12.1376
12.1406
12.1391
12.2979
12.3021
11.9895
-1.29%
-1.29%
07/08
| Currency
101.36
101.39
101.37
102.17
102.36
99.65
-0.78%
-0.78%
07/08
| Currency
12.6621
12.6652
12.6637
12.7946
12.7960
12.4689
-1.02%
-1.02%
07/08
| Currency
104.3937
104.4219
104.4078
105.7955
105.8114
103.9637
-1.31%
-1.31%
07/08
| Currency
0.2608
0.2609
0.2608
0.2618
0.2633
0.2548
-0.37%
-0.37%
07/08
| Currency
27.3009
27.3076
27.3042
27.5235
27.6211
26.8819
-0.80%
-0.80%
07/08
| Currency
0.8609
0.8611
0.8610
0.8706
0.8711
0.8495
-1.10%
-1.10%
07/08
| Currency
0.6637
0.6639
0.6638
0.6716
0.6717
0.6544
-1.16%
-1.16%
07/08
| Currency
0.5190
0.5191
0.5191
0.5238
0.5253
0.5108
-0.90%
-0.90%
07/08
| Currency
4.7790
4.7802
4.7796
4.8224
4.8303
4.7055
-0.89%
-0.89%
07/08
| Currency
8.6118
8.6139
8.6129
8.6978
8.7101
8.4965
-0.98%
-0.98%
07/08
| Currency
48.29
48.30
48.29
48.71
48.84
47.48
-0.85%
-0.85%
07/08
| Currency
1.3491
1.3495
1.3493
1.3654
1.3663
1.3273
-1.18%
-1.18%
07/08
| Currency
0.2948
0.2949
0.2949
0.2990
0.2990
0.2908
-1.39%
-1.39%
07/08
| Currency
22.02
22.03
22.02
22.23
22.25
21.67
-0.93%
-0.93%
07/08
| Currency
0.04484
0.04484
0.04484
0.04425
0.04540
0.04425
+1.34%
+1.34%
07/08
| Currency
18.3008
18.3009
18.3009
18.0692
18.5403
18.0491
+1.28%
+1.28%
07/08
| Currency
11.13
11.15
11.14
11.04
11.33
10.99
+0.94%
+0.94%
07/08
| Currency
0.0824
0.0824
0.0824
0.0813
0.0834
0.0813
+1.33%
+1.33%
07/08
| Currency
0.2555
0.2568
0.2562
0.2535
0.2601
0.2534
+1.05%
+1.05%
07/08
| Currency
0.0789
0.0790
0.0790
0.0782
0.0802
0.0781
+0.98%
+0.98%
07/08
| Currency
0.6073
0.6085
0.6079
0.5987
0.6154
0.5987
+1.53%
+1.53%
07/08
| Currency
0.01056
0.01056
0.01056
0.01045
0.01073
0.01045
+1.06%
+1.06%
07/08
| Currency
0.00905
0.00905
0.00905
0.00895
0.00919
0.00895
+1.09%
+1.09%
07/08
| Currency
0.0957
0.0958
0.0958
0.0945
0.0970
0.0945
+1.35%
+1.35%
07/08
| Currency
3.8269
3.8409
3.8339
3.8201
3.9245
3.7974
+0.36%
+0.36%
07/08
| Currency
217.30
217.35
217.32
215.80
221.21
215.10
+0.71%
+0.71%
07/08
| Currency
0.03657
0.03668
0.03662
0.03633
0.03720
0.03620
+0.81%
+0.81%
07/08
| Currency
1.1613
1.1616
1.1614
1.1487
1.1772
1.1479
+1.11%
+1.11%
07/08
| Currency
1.5048
1.5082
1.5065
1.4890
1.5280
1.4888
+1.18%
+1.18%
07/08
| Currency
1.9195
1.9577
1.9386
1.9093
1.9632
1.9093
+1.53%
+1.53%
07/08
| Currency
1.9259
1.9271
1.9265
1.9092
1.9576
1.9035
+0.91%
+0.91%
07/08
| Currency
1.5780
1.5804
1.5792
1.5584
1.6003
1.5584
+1.33%
+1.33%
07/08
| Currency
17.17
17.18
17.18
17.15
17.53
17.07
+0.16%
+0.16%
07/08
| Currency
1,092.66
1,093.88
1,093.27
1,078.92
1,109.09
1,078.92
+1.33%
+1.33%
07/08
| Currency
4.0941
4.0953
4.0947
4.0422
4.1447
4.0398
+1.30%
+1.30%
07/08
| Currency
18.0615
18.0659
18.0637
18.1990
18.2038
17.7343
-0.74%
-0.74%
07/08
| Currency
0.1135
0.1137
0.1136
0.1124
0.1153
0.1124
+1.07%
+1.07%
07/08
| Currency
0.2090
0.2094
0.2092
0.2074
0.2125
0.2070
+0.88%
+0.88%
07/08
| Currency
0.04991
0.04996
0.04994
0.04928
0.05057
0.04925
+1.33%
+1.33%
07/08
| Currency
0.1971
0.1971
0.1971
0.1971
0.2020
0.1952
0.00%
0.00%
07/08
| Currency
0.1159
0.1163
0.1161
0.1150
0.1177
0.1148
+0.96%
+0.96%
07/08
| Currency
1.8405
1.8765
1.8585
1.8341
1.8859
1.8341
+1.33%
+1.33%
07/08
| Currency
0.7399
0.7423
0.7411
0.7324
0.7534
0.7319
+1.19%
+1.19%
07/08
| Currency
3.3860
3.3970
3.3915
3.3441
3.4384
3.3441
+1.42%
+1.42%
07/08
| Currency
0.04533
0.04548
0.04541
0.04499
0.04614
0.04495
+0.93%
+0.93%
07/08
| Currency
0.04446
0.04452
0.04449
0.04403
0.04527
0.04403
+1.05%
+1.05%
07/08
| Currency
0.04584
0.04584
0.04584
0.04523
0.04641
0.04523
+1.35%
+1.35%
07/08
| Currency
0.1155
0.1159
0.1157
0.1146
0.1175
0.1144
+0.95%
+0.95%
07/08
| Currency
0.4029
0.4038
0.4033
0.3991
0.4090
0.3986
+1.06%
+1.06%
07/08
| Currency
0.58208
0.58290
0.58249
0.57380
0.58974
0.57380
+1.52%
+1.52%
07/08
| Currency
0.3935
0.3939
0.3937
0.3886
0.3993
0.3879
+1.32%
+1.32%
07/08
| Currency
0.01221
0.01221
0.01221
0.01205
0.01236
0.01205
+1.32%
+1.32%
07/08
| Currency
9.2152
9.2383
9.2267
9.0869
9.3236
9.0869
+1.54%
+1.54%
07/08
| Currency
6.74
7.15
6.95
6.85
7.04
6.85
+1.41%
+1.41%
07/08
| Currency
6.91
6.96
6.93
6.85
7.04
6.85
+1.23%
+1.23%
07/08
| Currency
0.1967
0.1973
0.1970
0.1972
0.2019
0.1952
-0.11%
-0.11%
07/08
| Currency
21.8127
21.8180
21.8153
22.1068
22.1068
21.5456
-1.32%
-1.32%
07/08
| Currency
8.6425
8.6446
8.6436
8.7270
8.7399
8.5101
-0.96%
-0.96%
07/08
| Currency
64.08
64.10
64.09
64.65
64.73
63.11
-0.86%
-0.86%
07/08
| Currency
2.4790
2.4796
2.4793
2.5054
2.5090
2.4452
-1.04%
-1.04%
07/08
| Currency
1.7165
1.7170
1.7168
1.7428
1.7428
1.6957
-1.49%
-1.49%
07/08
| Currency
2.5395
2.5402
2.5398
2.5736
2.5778
2.5047
-1.31%
-1.31%
07/08
| Currency
0.11
0.11
0.11
0.11
0.11
0.11
0.00%
0.00%
07/08
| Currency
50.6700
50.7301
50.7001
50.7097
51.2194
49.9082
+0.00%
+0.00%
07/08
| Currency
0.00986
0.00987
0.00986
0.00979
0.01004
0.00977
+0.76%
+0.76%
07/08
| Currency
0.01701
0.01703
0.01702
0.01688
0.01734
0.01688
+0.83%
+0.83%
07/08
| Currency
0.01727
0.01729
0.01728
0.01713
0.01757
0.01713
+0.85%
+0.85%
07/08
| Currency
5.7136
5.7142
5.7139
5.6423
5.8075
5.6402
+1.27%
+1.27%
07/08
| Currency
0.03620
0.03631
0.03625
0.03573
0.03636
0.03573
+1.46%
+1.46%
07/08
| Currency
0.5306
0.5629
0.5467
0.5394
0.5546
0.5394
+1.36%
+1.36%
07/08
| Currency
1.8288
1.8292
1.8290
1.8541
1.8541
1.8032
-1.35%
-1.35%
07/08
| Currency
0.06203
0.06205
0.06204
0.06157
0.06316
0.06157
+0.77%
+0.77%
07/08
| Currency
81.3271
81.5771
81.4521
81.5318
83.0000
80.8793
0.00%
0.00%
11:43:09
| Currency
95.739
96.608
96.173
96.173
96.173
96.173
0.00%
0.00%
06/08
| Currency
0.5665
0.5665
0.5665
0.5665
0.5665
0.5665
+0.00%
+0.00%
06/08
| Currency
99.8272
99.8272
99.8272
99.8272
99.8272
99.8272
+0.00%
+0.00%
06/08
| Currency
319.90
319.94
319.92
316.08
324.04
315.81
+1.21%
+1.21%
07/08
| Currency
0.1750
0.1750
0.1750
0.1772
0.1773
0.1722
-1.23%
-1.23%
07/08
| Currency
31.3433
31.3509
31.3471
31.7400
31.7400
30.9343
-1.24%
-1.24%
07/08
| Currency
4.4704
4.4704
4.4704
4.4127
4.4977
4.1010
+1.31%
+1.31%
07/08
| Currency
47.8395
47.9865
47.9130
47.9599
48.7643
47.5842
-0.10%
-0.10%
07/08
| Currency
0.02081
0.02093
0.02087
0.02085
0.02102
0.02051
+0.10%
+0.10%
07/08
| Currency
27.5406
27.6243
27.5825
27.9877
27.9877
27.5028
-1.45%
-1.45%
07/08
| Currency
3.8941
3.9154
3.9048
3.9440
3.9456
3.8447
-1.00%
-1.00%
07/08
| Currency
0.9300
0.9328
0.9314
0.9323
0.9480
0.9250
-0.10%
-0.10%
07/08
| Currency
4.6767
4.6911
4.6839
4.7074
4.7671
4.6517
-0.50%
-0.50%
07/08
| Currency
23.1701
23.2413
23.2057
23.2616
23.6517
23.0793
-0.24%
-0.24%
07/08
| Currency
111.2862
111.3332
111.3097
112.4248
112.4248
110.4838
-0.99%
-0.99%
07/08
| Currency
8.8170
8.8441
8.8305
8.8403
8.9874
8.7526
-0.11%
-0.11%
07/08
| Currency
0.006806
0.006827
0.006816
0.006843
0.006933
0.006775
-0.39%
-0.39%
07/08
| Currency
21.2872
21.2872
21.2872
21.2872
21.2872
21.2872
0.00%
0.00%
06/08
| Currency
77.5040
77.5040
77.5040
77.5040
77.5040
77.5040
0.00%
0.00%
06/08
| Currency
61.3717
61.3717
61.3717
61.3717
61.3717
61.3717
0.00%
0.00%
06/08
| Currency
21.1701
21.1701
21.1701
21.1701
21.1701
21.1701
0.00%
0.00%
06/08
| Currency
31.8796
31.8796
31.8796
31.8796
31.8796
31.8796
0.00%
0.00%
06/08
| Currency
82.7298
82.7298
82.7298
82.7298
82.7298
82.7298
0.00%
0.00%
06/08
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
06/08
| Currency
46.5048
46.5048
46.5048
46.5048
46.5048
46.5048
0.00%
0.00%
06/08
| Currency
15.4280
15.4280
15.4280
15.4280
15.4280
15.4280
0.00%
0.00%
06/08
| Currency
138.0023
138.0023
138.0023
138.0023
138.0023
138.0023
0.00%
0.00%
06/08
| Currency
13.2968
13.2968
13.2968
13.2968
13.2968
13.2968
0.00%
0.00%
06/08
| Currency
30.9381
30.9381
30.9381
30.9381
30.9381
30.9381
0.00%
0.00%
06/08
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
06/08
| Currency
86.2790
86.2790
86.2790
86.2790
86.2790
86.2790
0.00%
0.00%
06/08
| Currency
10.2599
10.2599
10.2599
10.2599
10.2599
10.2599
0.00%
0.00%
06/08
| Currency
85.4046
85.4046
85.4046
85.4046
85.4046
85.4046
0.00%
0.00%
06/08
| Currency
20.5133
20.5133
20.5133
20.5133
20.5133
20.5133
0.00%
0.00%
06/08
| Currency
56.4393
56.4393
56.4393
56.4393
56.4393
56.4393
+0.00%
+0.00%
06/08
| Currency
11.9318
11.9318
11.9318
11.9318
11.9318
11.9318
0.00%
0.00%
06/08
| Currency
24.4944
24.4944
24.4944
24.4944
24.4944
24.4944
0.00%
0.00%
06/08
| Currency
23.2039
23.2039
23.2039
23.2039
23.2039
23.2039
0.00%
0.00%
06/08
| Currency
11.0545
11.0545
11.0545
11.0545
11.0545
11.0545
0.00%
0.00%
06/08
| Currency
76.7112
76.7112
76.7112
76.7112
76.7112
76.7112
0.00%
0.00%
06/08
| Currency
89.1648
89.1648
89.1648
89.1648
89.1648
89.1648
0.00%
0.00%
06/08
| Currency
29.7355
29.7355
29.7355
29.7355
29.7355
29.7355
0.00%
0.00%
06/08
| Currency
70.1890
70.1890
70.1890
70.1890
70.1890
70.1890
0.00%
0.00%
06/08
| Currency
35.1653
35.1653
35.1653
35.1653
35.1653
35.1653
0.00%
0.00%
06/08
| Currency
143.5879
143.5879
143.5879
143.5879
143.5879
143.5879
0.00%
0.00%
06/08
| Currency
1.0676
1.0676
1.0676
1.0536
1.0811
1.0536
+1.33%
+1.33%
07/08
| Currency
31.2523
31.2635
31.2579
31.6305
31.6643
31.1117
-1.19%
-1.19%
07/08
| Currency
1.2337
1.2459
1.2398
1.2274
1.2595
1.2266
+1.01%
+1.01%
07/08
| Currency
0.860
0.860
0.860
0.857
0.872
0.856
-1.38%
-1.38%
07/08
| Currency
