98.242
98.251
98.247
99.011
99.307
98.069
-0.77%
-0.77%
26/04
| Currency
115.437
115.462
115.450
115.994
115.994
115.253
-0.47%
-0.47%
26/04
| Currency
91.6659
91.6659
91.6659
91.7200
92.3668
91.2425
-0.06%
-0.06%
05:13:16
| Currency
25.0137
25.0176
25.0156
25.1043
25.1845
24.7969
-0.36%
-0.36%
26/04
| Currency
0.1050
0.1051
0.1051
0.1055
0.1058
0.1045
-0.43%
-0.43%
26/04
| Currency
60.01
60.04
60.03
60.10
60.53
59.54
-0.12%
-0.12%
26/04
| Currency
17.95
17.96
17.96
17.86
18.04
17.68
+0.50%
+0.50%
26/04
| Currency
67.10
67.10
67.10
67.32
67.72
66.77
-0.32%
-0.32%
26/04
| Currency
12.6572
12.6572
12.6572
12.6987
12.7467
12.5915
-0.33%
-0.33%
26/04
| Currency
100.27
100.27
100.27
100.79
101.46
99.89
-0.51%
-0.51%
26/04
| Currency
13.1515
13.1515
13.1515
13.2278
13.3099
13.0862
-0.58%
-0.58%
26/04
| Currency
117.3558
117.3778
117.3668
117.7946
118.1588
116.3425
-0.36%
-0.36%
26/04
| Currency
0.2501
0.2501
0.2501
0.2512
0.2529
0.2481
-0.46%
-0.46%
26/04
| Currency
24.0486
24.0486
24.0486
24.1658
24.2486
23.8824
-0.49%
-0.49%
26/04
| Currency
1.0997
1.0997
1.0997
1.1041
1.1086
1.0948
-0.39%
-0.39%
26/04
| Currency
0.6525
0.6525
0.6525
0.6572
0.6613
0.6493
-0.71%
-0.71%
26/04
| Currency
0.5793
0.5793
0.5793
0.5907
0.5920
0.5789
-1.93%
-1.93%
26/04
| Currency
5.3449
5.3449
5.3449
5.3436
5.3721
5.3039
+0.02%
+0.02%
26/04
| Currency
8.3126
8.3126
8.3126
8.3884
8.4327
8.2714
-0.90%
-0.90%
26/04
| Currency
54.48
54.48
54.48
54.69
55.11
54.22
-0.39%
-0.39%
26/04
| Currency
1.5910
1.5910
1.5910
1.5934
1.6013
1.5817
-0.15%
-0.15%
26/04
| Currency
0.3296
0.3296
0.3296
0.3299
0.3317
0.3279
-0.06%
-0.06%
26/04
| Currency
22.72
22.72
22.72
22.86
22.99
22.57
-0.62%
-0.62%
26/04
| Currency
0.04004
0.04005
0.04004
0.03995
0.04025
0.03977
+0.24%
+0.24%
26/04
| Currency
9.5375
9.5376
9.5376
9.5035
9.5870
9.4593
+0.36%
+0.36%
26/04
| Currency
10.34
10.36
10.35
10.32
10.39
10.28
+0.26%
+0.26%
26/04
| Currency
0.0790
0.0790
0.0790
0.0787
0.0794
0.0785
+0.33%
+0.33%
26/04
| Currency
0.2560
0.2568
0.2564
0.2548
0.2579
0.2531
+0.63%
+0.63%
26/04
| Currency
0.0760
0.0761
0.0760
0.0756
0.0764
0.0751
+0.58%
+0.58%
26/04
| Currency
0.5219
0.5226
0.5222
0.5210
0.5250
0.5185
+0.25%
+0.25%
26/04
| Currency
0.01020
0.01020
0.01020
0.01014
0.01025
0.01007
+0.58%
+0.58%
26/04
| Currency
0.00872
0.00873
0.00873
0.00869
0.00878
0.00864
+0.40%
+0.40%
26/04
| Currency
0.0853
0.0854
0.0854
0.0851
0.0858
0.0848
+0.24%
+0.24%
26/04
| Currency
3.9953
4.0030
3.9991
3.9802
4.0313
3.9547
+0.48%
+0.48%
26/04
| Currency
176.96
177.19
177.08
176.14
177.80
175.65
+0.53%
+0.53%
26/04
| Currency
0.04151
0.04166
0.04158
0.04138
0.04187
0.04124
+0.48%
+0.48%
26/04
| Currency
0.9093
0.9093
0.9093
0.9057
0.9134
0.9020
+0.40%
+0.40%
26/04
| Currency
1.5292
1.5358
1.5325
1.5216
1.5400
1.5122
+0.72%
+0.72%
26/04
| Currency
1.6828
1.7193
1.7011
1.6958
1.7099
1.6873
+0.31%
+0.31%
26/04
| Currency
1.7261
1.7266
1.7263
1.6929
1.7273
1.6892
+1.98%
+1.98%
26/04
| Currency
1.4610
1.4828
1.4719
1.4684
1.4796
1.4601
+0.24%
+0.24%
26/04
| Currency
15.01
15.04
15.02
14.93
15.08
14.89
+0.66%
+0.66%
26/04
| Currency
975.40
976.21
975.81
975.12
980.90
969.27
+0.07%
+0.07%
26/04
| Currency
3.1899
3.2610
3.2255
3.2308
3.2423
3.2147
-0.16%
-0.16%
26/04
| Currency
19.7074
19.7074
19.7074
19.8222
19.9434
19.6110
-0.58%
-0.58%
26/04
| Currency
0.1066
0.1135
0.1101
0.1102
0.1106
0.1095
-0.11%
-0.11%
26/04
| Currency
0.1870
0.1872
0.1871
0.1871
0.1885
0.1861
-0.02%
-0.02%
26/04
| Currency
0.05195
0.05201
0.05198
0.05196
0.05225
0.05164
+0.03%
+0.03%
26/04
| Currency
0.2072
0.2074
0.2073
0.2068
0.2083
0.2058
+0.24%
+0.24%
26/04
| Currency
0.1201
0.1205
0.1203
0.1192
0.1209
0.1186
+0.90%
+0.90%
26/04
| Currency
1.4355
1.4700
1.4527
1.4479
1.4603
1.4412
+0.34%
+0.34%
26/04
| Currency
0.6267
0.6303
0.6285
0.6276
0.6322
0.6245
+0.15%
+0.15%
26/04
| Currency
3.0174
3.0499
3.0336
3.0317
3.0495
3.0144
+0.06%
+0.06%
26/04
| Currency
0.04397
0.04405
0.04401
0.04374
0.04430
0.04350
+0.63%
+0.63%
26/04
| Currency
0.03967
0.03971
0.03969
0.03960
0.03990
0.03942
+0.24%
+0.24%
26/04
| Currency
0.04084
0.04094
0.04089
0.04079
0.04111
0.04060
+0.24%
+0.24%
26/04
| Currency
0.1193
0.1195
0.1194
0.1184
0.1199
0.1175
+0.80%
+0.80%
26/04
| Currency
0.4033
0.4035
0.4034
0.4029
0.4053
0.4000
+0.12%
+0.12%
26/04
| Currency
0.35406
0.35411
0.35408
0.35372
0.35556
0.35183
+0.10%
+0.10%
26/04
| Currency
0.3552
0.3556
0.3554
0.3542
0.3573
0.3526
+0.35%
+0.35%
26/04
| Currency
0.01090
0.01090
0.01090
0.01088
0.01096
0.01083
+0.24%
+0.24%
26/04
| Currency
0.3961
0.3971
0.3966
0.3957
0.3987
0.3938
+0.24%
+0.24%
26/04
| Currency
6.66
6.66
6.66
6.65
6.70
6.62
0%
0%
26/04
| Currency
6.66
6.66
6.66
6.65
6.70
6.62
+0.17%
+0.17%
26/04
| Currency
0.2050
0.2052
0.2051
0.2070
0.2076
0.2044
-0.93%
-0.93%
26/04
| Currency
24.4552
24.4552
24.4552
24.5129
24.6281
24.3272
-0.24%
-0.24%
26/04
| Currency
8.3779
8.3779
8.3779
8.4467
8.5100
8.3389
-0.81%
-0.81%
26/04
| Currency
67.30
67.30
67.30
67.65
67.95
67.04
-0.51%
-0.51%
26/04
| Currency
2.4789
2.4789
2.4789
2.4821
2.5001
2.4673
-0.13%
-0.13%
26/04
| Currency
2.8242
2.8242
2.8242
2.8271
2.8423
2.8124
-0.10%
-0.10%
26/04
| Currency
2.8137
2.8137
2.8137
2.8232
2.8361
2.7987
-0.34%
-0.34%
26/04
| Currency
2.52
2.52
2.52
2.53
2.54
2.51
-0.24%
-0.24%
26/04
| Currency
4.8756
4.8756
4.8756
4.8300
4.8921
4.8175
+0.94%
+0.94%
26/04
| Currency
0.00997
0.00997
0.00997
0.00992
0.01001
0.00986
+0.49%
+0.49%
26/04
| Currency
0.01490
0.01490
0.01490
0.01486
0.01498
0.01477
+0.32%
+0.32%
26/04
| Currency
0.01668
0.01670
0.01669
0.01669
0.01677
0.01653
0%
0%
26/04
| Currency
4.8150
4.8446
4.8298
4.8348
4.8550
4.8014
-0.10%
-0.10%
26/04
| Currency
0.03568
0.03579
0.03573
0.03545
0.03580
0.03534
+0.80%
+0.80%
26/04
| Currency
0.4284
0.4345
0.4315
0.4312
0.4337
0.4290
+0.08%
+0.08%
26/04
| Currency
2.3176
2.3176
2.3176
2.3194
2.3309
2.3055
-0.08%
-0.08%
26/04
| Currency
0.05578
0.05579
0.05579
0.05611
0.05638
0.05571
-0.58%
-0.58%
26/04
| Currency
92.2700
92.2900
92.2800
93.1700
93.1700
92.2800
-0.96%
-0.96%
26/04
| Currency
97.765
97.765
97.765
98.168
99.212
97.522
-0.41%
-0.41%
05:13:16
| Currency
0.5912
0.5912
0.5912
0.5928
0.5928
0.5912
-0.27%
-0.27%
05:13:16
| Currency
100.9583
100.9583
100.9583
100.9438
100.9583
100.9438
+0.01%
+0.01%
05:13:21
| Currency
276.17
276.49
276.33
275.84
277.77
274.34
+0.18%
+0.18%
26/04
| Currency
0.2064
0.2077
0.2070
0.2068
0.2083
0.2060
+0.10%
+0.10%
26/04
| Currency
34.2494
34.2494
34.2494
34.3050
34.5293
34.0716
-0.16%
-0.16%
26/04
| Currency
4.2259
4.2477
4.2368
4.2423
4.2589
4.2090
-0.13%
-0.13%
26/04
| Currency
54.2765
54.2882
54.2824
54.2824
54.2824
54.2824
0.00%
0.00%
26/04
| Currency
0.01842
0.01842
0.01842
0.01842
0.01842
0.01842
+1.61%
+1.61%
26/04
| Currency
27.9444
28.0241
27.9842
28.2098
28.2943
27.9335
-0.80%
-0.80%
26/04
| Currency
3.8940
3.9059
3.9000
3.9245
3.9511
3.8781
-0.63%
-0.63%
26/04
| Currency
1.9902
1.9912
1.9907
1.9758
2.0043
1.9699
+0.74%
+0.74%
26/04
| Currency
1.0390
1.0392
1.0391
1.0387
1.0391
1.0387
+0.04%
+0.04%
26/04
| Currency
5.1954
5.1965
5.1960
5.1809
5.1960
5.1809
+0.29%
+0.29%
26/04
| Currency
26.3629
26.3686
26.3657
26.3657
26.3657
26.3657
0%
0%
26/04
| Currency
120.7799
120.7910
120.7855
121.9644
122.0888
120.5665
-0.97%
-0.97%
26/04
| Currency
8.4505
8.4523
8.4514
8.4576
8.4604
8.4514
-0.07%
-0.07%
26/04
| Currency
0.007304
0.007306
0.007305
0.007292
0.007305
0.007274
+0.18%
+0.18%
26/04
| Currency
50.1930
50.1930
50.1930
50.4397
50.7219
49.9464
-0.49%
-0.49%
26/04
| Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
25/04
| Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
25/04
| Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
25/04
| Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
25/04
| Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
25/04
| Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
25/04
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
25/04
| Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
25/04
| Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
25/04
| Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
25/04
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
25/04
| Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
25/04
| Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
25/04
| Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
25/04
| Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
25/04
| Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
25/04
| Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
25/04
| Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
25/04
| Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
25/04
| Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
25/04
| Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
25/04
| Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
25/04
| Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
25/04
| Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
25/04
| Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
25/04
| Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
25/04
| Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
25/04
| Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
25/04
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
25/04
| Currency
91.8755
91.8845
91.8800
92.1999
92.5000
91.0775
-0.36%
-0.36%
26/04
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| Currency
0.9669
0.9676
0.9672
0.9636
0.9757
0.9605
+0.40%
+0.40%
26/04
| Currency
36.2285
36.2749
36.2517
36.3420
36.5135
35.9351
-0.27%
-0.27%
26/04
| Currency
