Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
91.2120
91.2120
91.2120
92.8593
93.1072
90.9260
-1.77%
-1.77%
10:22:54 | Currency
100.399
100.399
100.399
101.239
101.872
99.989
-0.83%
-0.83%
10:23:01 | Currency
77.7863
77.7863
77.7863
79.0732
79.3404
77.6856
-1.63%
-1.63%
10:22:54 | Currency
21.1689
21.1689
21.1689
21.5682
21.5957
21.1496
-1.27%
-1.27%
10:22:02 | Currency
1.0208
1.0208
1.0208
1.0347
1.0407
1.0198
-1.35%
-1.35%
10:22:03 | Currency
55.65
55.65
55.65
56.07
56.53
55.49
-0.76%
-0.76%
10:22:03 | Currency
13.82
13.82
13.82
13.99
14.06
13.77
-1.19%
-1.19%
10:22:04 | Currency
58.21
58.21
58.21
58.90
59.16
58.09
-1.16%
-1.16%
10:22:05 | Currency
11.4351
11.4351
11.4351
11.5561
11.6427
11.4210
-1.05%
-1.05%
10:22:06 | Currency
84.42
84.42
84.42
85.56
86.10
84.15
-1.33%
-1.33%
10:22:06 | Currency
12.2464
12.2464
12.2464
12.3991
12.5024
12.2150
-1.23%
-1.23%
10:22:07 | Currency
10.0326
10.0326
10.0326
10.1618
10.2353
10.0236
-1.27%
-1.27%
10:22:07 | Currency
0.2502
0.2502
0.2502
0.2535
0.2552
0.2493
-1.30%
-1.30%
10:22:07 | Currency
22.7188
22.7188
22.7188
22.8155
23.0139
22.6481
-0.42%
-0.42%
10:22:08 | Currency
1.0571
1.0571
1.0571
1.0679
1.0765
1.0551
-1.01%
-1.01%
10:22:09 | Currency
0.5622
0.5622
0.5622
0.5692
0.5743
0.5607
-1.23%
-1.23%
10:22:09 | Currency
0.7357
0.7357
0.7357
0.7458
0.7514
0.7351
-1.35%
-1.35%
10:22:09 | Currency
3.5101
3.5101
3.5101
3.5395
3.5423
3.4896
-0.83%
-0.83%
10:21:10 | Currency
8.2506
8.2506
8.2506
8.3385
8.4185
8.2166
-1.05%
-1.05%
10:21:11 | Currency
51.36
51.36
51.36
51.90
52.28
51.19
-1.04%
-1.04%
10:22:11 | Currency
1.6041
1.6041
1.6041
1.6257
1.6372
1.6025
-1.33%
-1.33%
10:21:12 | Currency
0.4691
0.4691
0.4691
0.4756
0.4787
0.4687
-1.37%
-1.37%
10:22:12 | Currency
20.10
20.10
20.10
20.42
20.54
20.02
-1.54%
-1.54%
10:22:12 | Currency
0.04723
0.04724
0.04724
0.04664
0.04728
0.04631
+1.28%
+1.28%
10:22:13 | Currency
0.9796
0.9797
0.9797
0.9665
0.9806
0.9609
+1.36%
+1.36%
10:22:13 | Currency
10.13
10.14
10.14
9.93
10.16
9.90
+2.07%
+2.07%
10:22:13 | Currency
0.0874
0.0875
0.0875
0.0865
0.0876
0.0859
+1.06%
+1.06%
10:22:13 | Currency
0.2975
0.2976
0.2975
0.2938
0.2984
0.2924
+1.28%
+1.28%
10:22:13 | Currency
0.0817
0.0817
0.0817
0.0807
0.0819
0.0800
+1.13%
+1.13%
10:22:13 | Currency
0.2026
0.2032
0.2029
0.2001
0.2029
0.1987
+1.40%
+1.40%
10:22:13 | Currency
0.01097
0.01097
0.01097
0.01083
0.01100
0.01074
+1.24%
+1.24%
10:22:13 | Currency
0.00996
0.00996
0.00996
0.00988
0.01000
0.00982
+0.79%
+0.79%
10:22:13 | Currency
0.0997
0.0997
0.0997
0.0984
0.0998
0.0977
+1.29%
+1.29%
10:22:13 | Currency
3.9957
3.9981
3.9969
3.9450
4.0108
3.9181
+1.32%
+1.32%
10:22:13 | Currency
190.85
191.88
191.37
189.13
191.54
187.80
+1.18%
+1.18%
10:22:13 | Currency
0.04400
0.04403
0.04402
0.04383
0.04415
0.04345
+0.43%
+0.43%
10:22:13 | Currency
0.9460
0.9460
0.9460
0.9364
0.9477
0.9290
+1.02%
+1.02%
10:22:13 | Currency
1.7768
1.7807
1.7788
1.7569
1.7835
1.7411
+1.24%
+1.24%
10:22:13 | Currency
1.8166
1.8275
1.8220
1.7967
1.8237
1.7860
+1.41%
+1.41%
10:22:13 | Currency
1.3590
1.3594
1.3592
1.3408
1.3604
1.3308
+1.37%
+1.37%
10:22:13 | Currency
1.3941
1.3967
1.3954
1.3777
1.3967
1.3684
+1.28%
+1.28%
10:22:13 | Currency
15.00
15.00
15.00
14.82
15.03
14.75
+1.20%
+1.20%
10:22:13 | Currency
19.36
19.53
19.45
19.19
19.47
19.09
+1.33%
+1.33%
10:22:13 | Currency
2.3779
2.3805
2.3792
2.3510
2.3814
2.3309
+1.20%
+1.20%
10:22:13 | Currency
18.7112
18.7112
18.7112
18.9500
19.1189
18.6589
-1.26%
-1.26%
10:22:13 | Currency
0.1188
0.1190
0.1189
0.1175
0.1191
0.1166
+1.15%
+1.15%
10:22:13 | Currency
0.2848
0.2850
0.2849
0.2825
0.2866
0.2823
+0.85%
+0.85%
10:22:13 | Currency
0.05341
0.05347
0.05344
0.05278
0.05349
0.05247
+1.26%
+1.26%
10:22:13 | Currency
0.2152
0.2152
0.2152
0.2153
0.2162
0.2136
-0.04%
-0.04%
10:22:13 | Currency
0.1211
0.1212
0.1212
0.1199
0.1217
0.1188
+1.03%
+1.03%
10:22:13 | Currency
1.5178
1.5181
1.5179
1.5005
1.5193
1.4872
+1.16%
+1.16%
10:22:13 | Currency
0.6233
0.6236
0.6234
0.6151
0.6240
0.6108
+1.35%
+1.35%
10:22:13 | Currency
2.1310
2.1323
2.1317
2.1025
2.1336
2.0889
+1.39%
+1.39%
10:22:13 | Currency
0.04974
0.04976
0.04975
0.04898
0.04996
0.04868
+1.56%
+1.56%
10:22:13 | Currency
0.04681
0.04684
0.04683
0.04623
0.04687
0.04591
+1.28%
+1.28%
10:22:13 | Currency
0.04824
0.04824
0.04824
0.04763
0.04828
0.04735
+1.29%
+1.29%
10:22:13 | Currency
0.1156
0.1156
0.1156
0.1142
0.1160
0.1132
+1.17%
+1.17%
10:22:13 | Currency
0.4063
0.4065
0.4064
0.4009
0.4073
0.3994
+1.36%
+1.36%
10:22:13 | Currency
0.09974
0.09980
0.09977
0.09917
0.10001
0.09799
+0.61%
+0.61%
10:22:13 | Currency
0.3721
0.3725
0.3723
0.3689
0.3727
0.3656
+0.94%
+0.94%
10:22:13 | Currency
0.01286
0.01286
0.01286
0.01270
0.01287
0.01262
+1.23%
+1.23%
10:22:13 | Currency
5,524.8634
5,538.7102
5,531.7868
5,341.5029
5,536.8283
5,430.1072
+3.56%
+3.56%
10:22:13 | Currency
7.21
7.21
7.21
7.12
7.21
7.05
+1.17%
+1.17%
10:22:13 | Currency
7.15
7.24
7.20
7.13
7.21
7.09
+0.87%
+0.87%
10:22:13 | Currency
0.2151
0.2153
0.2152
0.2154
0.2162
0.2139
-0.09%
-0.09%
10:22:13 | Currency
20.7301
20.7301
20.7301
20.9967
21.1188
20.7112
-1.27%
-1.27%
10:22:14 | Currency
8.6524
8.6524
8.6524
8.7537
8.8331
8.6206
-1.16%
-1.16%
10:22:14 | Currency
56.90
56.90
56.90
57.54
57.94
56.79
-1.12%
-1.12%
10:22:15 | Currency
2.4606
2.4606
2.4606
2.4942
2.5039
2.4553
-1.35%
-1.35%
10:22:15 | Currency
10.0231
10.0231
10.0231
10.0839
10.2048
9.9994
-0.60%
-0.60%
10:22:16 | Currency
2.6857
2.6857
2.6857
2.7109
2.7353
2.6829
-0.93%
-0.93%
10:22:17 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-3.45%
-3.45%
10:22:18 | Currency
4.6467
4.6467
4.6467
4.6426
4.6756
4.6247
+0.09%
+0.09%
10:22:18 | Currency
0.01184
0.01185
0.01185
0.01169
0.01188
0.01161
+1.34%
+1.34%
10:22:20 | Currency
0.01718
0.01718
0.01718
0.01698
0.01722
0.01690
+1.17%
+1.17%
10:22:20 | Currency
0.01797
0.01798
0.01797
0.01783
0.01802
0.01769
+0.79%
+0.79%
10:22:20 | Currency
5.5646
5.5688
5.5667
5.4618
5.5718
5.4398
+1.92%
+1.92%
10:22:20 | Currency
0.03346
0.03355
0.03351
0.03332
0.03355
0.03316
+0.57%
+0.57%
10:22:20 | Currency
0.3637
0.3646
0.3642
0.3597
0.3645
0.3570
+1.25%
+1.25%
10:22:20 | Currency
2.7463
2.7463
2.7463
2.7804
2.8009
2.7436
-1.23%
-1.23%
10:21:24 | Currency
0.07236
0.07237
0.07236
0.07148
0.07260
0.07110
+1.24%
+1.24%
10:22:20 | Currency
77.7911
77.8026
77.7969
78.9497
79.4300
77.6750
-1.46%
-1.46%
10:22:56 | Currency
91.208
91.254
91.231
92.695
93.207
90.918
-1.59%
-1.59%
10:22:51 | Currency
0.7361
0.7361
0.7361
0.7487
0.7512
0.7350
-1.68%
-1.68%
10:22:59 | Currency
84.4489
84.4489
84.4489
85.7887
86.0908
84.1371
-1.84%
-1.84%
10:22:59 | Currency
298.12
298.15
298.14
294.47
298.41
292.24
+1.24%
+1.24%
10:22:20 | Currency
0.1796
0.1797
0.1796
0.1831
0.1838
0.1795
-1.88%
-1.88%
10:22:20 | Currency
24.4709
24.4709
24.4709
23.8267
24.6848
23.9304
+2.70%
+2.70%
10:22:20 | Currency
6.2271
6.2914
6.2593
6.1647
6.2650
6.1381
+1.53%
+1.53%
10:22:21 | Currency
45.7759
45.7859
45.7809
46.3496
46.7098
45.6378
-1.23%
-1.23%
10:22:21 | Currency
0.02177
0.02192
0.02184
0.02158
0.02191
0.02141
+1.23%
+1.23%
10:22:21 | Currency
29.8059
29.8861
29.8460
30.0164
30.1593
29.8022
-0.57%
-0.57%
10:22:44 | Currency
3.3601
3.3616
3.3608
3.4038
3.4201
3.3507
-1.26%
-1.26%
10:22:45 | Currency
0.0214
0.0215
0.0214
0.0212
0.0215
0.0210
+0.96%
+0.96%
10:22:46 | Currency
0.9767
0.9769
0.9768
0.9890
0.9966
0.9757
-1.23%
-1.23%
10:22:46 | Currency
4.6115
4.6125
4.6120
4.6690
4.6929
4.6022
-1.22%
-1.22%
10:22:46 | Currency
22.2527
22.2576
22.2551
22.5316
22.7067
22.2285
-1.23%
-1.23%
10:22:46 | Currency
113.4234
113.4234
113.4234
114.8490
115.6649
113.1061
-1.24%
-1.24%
10:22:46 | Currency
7.5362
7.5378
7.5370
7.6269
7.6899
7.5280
-1.18%
-1.18%
10:22:46 | Currency
0.007535
0.007537
0.007536
0.007630
0.007729
0.007527
-1.23%
-1.23%
10:22:46 | Currency
46.6096
46.6375
46.6236
47.2164
47.6548
46.4929
-1.26%
-1.26%
10:22:46 | Currency
15.4897
15.4897
15.4897
13.2569
15.4897
15.4897
+0.00%
+0.00%
29/09 | Currency
54.9008
54.9008
54.9008
42.7039
54.9008
54.9008
0.00%
0.00%
29/09 | Currency
44.1624
44.1624
44.1624
37.3912
44.1624
44.1624
0.00%
0.00%
29/09 | Currency
45.4821
45.4821
45.4821
35.8547
45.4821
45.4821
0.00%
0.00%
29/09 | Currency
14.3196
14.3196
14.3196
14.9327
14.3196
14.3196
+0.00%
+0.00%
29/09 | Currency
29.2499
29.2499
29.2499
29.5551
29.2499
29.2499
+0.00%
+0.00%
29/09 | Currency
57.0108
57.0108
57.0108
47.7883
57.0108
57.0108
0.00%
0.00%
29/09 | Currency
82.5979
82.5979
82.5979
65.4366
82.5979
82.5979
0.00%
0.00%
29/09 | Currency
11.1007
11.1007
11.1007
90.7447
11.1007
11.1007
+0.00%
+0.00%
29/09 | Currency
33.3327
33.3327
33.3327
27.8905
33.3327
33.3327
0.00%
0.00%
29/09 | Currency
11.9561
11.9561
11.9561
93.8459
11.9561
11.9561
0.00%
0.00%
29/09 | Currency
88.9578
88.9578
88.9578
70.1265
88.9578
88.9578
0.00%
0.00%
29/09 | Currency
97.4439
97.4439
97.4439
82.2678
97.4439
97.4439
+0.00%
+0.00%
29/09 | Currency
96.8141
96.8141
96.8141
81.6557
96.8141
96.8141
0.00%
0.00%
29/09 | Currency
24.6491
24.6491
24.6491
20.8473
24.6491
24.6491
0.00%
0.00%
29/09 | Currency
10.2147
10.2147
10.2147
89.1619
10.2147
10.2147
+0.00%
+0.00%
29/09 | Currency
71.7459
71.7459
71.7459
58.1725
71.7459
71.7459
+0.00%
+0.00%
29/09 | Currency
94.9928
94.9928
94.9928
90.7795
94.9928
94.9928
0.00%
0.00%
29/09 | Currency
64.6470
64.6470
64.6470
53.4572
64.6470
64.6470
+0.00%
+0.00%
29/09 | Currency
17.8291
17.8291
17.8291
16.7207
17.8291
17.8291
+0.00%
+0.00%
29/09 | Currency
45.1727
45.1727
45.1727
36.4774
45.1727
45.1727
0.00%
0.00%
29/09 | Currency
82.9604
82.9604
82.9604
68.5042
82.9604
82.9604
0.00%
0.00%
29/09 | Currency
19.9633
19.9633
19.9633
16.3414
19.9633
19.9633
0.00%
0.00%
29/09 | Currency
18.3058
18.3058
18.3058
14.6784
18.3058
18.3058
0.00%
0.00%
29/09 | Currency
85.4295
85.4295
85.4295
65.8359
85.4295
85.4295
0.00%
0.00%
29/09 | Currency
55.3088
55.3088
55.3088
46.2888
55.3088
55.3088
+0.00%
+0.00%
29/09 | Currency
72.7053
72.7053
72.7053
65.4298
72.7053
72.7053
0.00%
0.00%
29/09 | Currency
21.4684
21.4684
21.4684
18.1500
21.4684
21.4684
0.00%
0.00%
29/09 | Currency
99.2709
99.2709
99.2709
10.6067
99.2709
99.2709
+0.00%
+0.00%
29/09 | Currency
26.6353
26.6353
26.6353
25.5171
26.6353
26.6353
0.00%
0.00%
29/09 | Currency
75.0319
75.0319
75.0319
63.4342
75.0319
75.0319
0.00%
0.00%
29/09 | Currency
73.0735
73.0735
73.0735
66.5557
73.0735
73.0735
0.00%
0.00%
29/09 | Currency
106.0959
106.0959
106.0959
87.3559
106.0959
106.0959
0.00%
0.00%
29/09 | Currency
46.5147
46.5147
46.5147
42.9340
46.5147
46.5147
+0.00%
+0.00%
29/09 | Currency
77.7987
77.8157
77.8072
78.9497
79.4300
77.6841
-1.45%
-1.45%
10:22:53 | Currency
76.4225
76.4450
78.9769
79.0870
79.7809
78.4535
-0.08%
-0.08%
01:00:00 | Currency