Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
95.846
95.855
95.851
94.552
96.284
95.823
-0.42%
-0.42%
01:10:37 | Currency
114.061
114.072
114.067
112.344
114.620
114.046
-0.44%
-0.44%
01:10:27 | Currency
87.9971
88.0053
88.0012
86.9928
88.3705
87.9790
-0.40%
-0.40%
01:10:45 | Currency
23.9567
23.9605
23.9586
24.0514
24.0546
23.9580
-0.39%
-0.39%
01:10:16 | Currency
0.0954
0.0954
0.0954
0.0955
0.0958
0.0954
-0.42%
-0.42%
18:50:14 | Currency
59.28
59.32
59.30
59.71
59.74
59.29
-0.69%
-0.69%
01:10:15 | Currency
16.15
16.15
16.15
16.22
16.23
16.15
-0.45%
-0.45%
18:50:14 | Currency
64.29
64.29
64.29
64.44
64.35
64.28
-0.23%
-0.23%
01:11:02 | Currency
12.1099
12.1110
12.1105
12.1215
12.1223
12.1096
-0.09%
-0.09%
01:10:02 | Currency
98.26
98.27
98.27
97.83
98.30
98.20
+0.45%
+0.45%
01:10:03 | Currency
12.8445
12.8457
12.8451
12.8492
12.8548
12.8416
+0.41%
+0.41%
01:10:03 | Currency
112.7367
112.7526
112.7447
113.1706
113.1793
112.7172
-0.38%
-0.38%
01:10:15 | Currency
0.2447
0.2447
0.2447
0.2443
0.2450
0.2447
+0.16%
+0.16%
01:10:05 | Currency
24.3226
24.3249
24.3237
24.3629
24.3445
24.2818
+0.38%
+0.38%
01:10:05 | Currency
1.0525
1.0526
1.0525
1.0535
1.0532
1.0524
-0.09%
-0.09%
01:10:06 | Currency
0.6431
0.6432
0.6432
0.6393
0.6433
0.6431
+0.61%
+0.61%
01:10:06 | Currency
0.5544
0.5544
0.5544
0.5546
0.5566
0.5544
-0.03%
-0.03%
01:10:07 | Currency
4.9500
4.9504
4.9502
4.9775
4.9646
4.9413
-0.04%
-0.04%
01:10:07 | Currency
8.1151
8.1159
8.1155
8.1530
8.1413
8.1155
-0.46%
-0.46%
01:10:08 | Currency
53.25
53.25
53.25
53.68
53.47
53.25
-0.36%
-0.36%
01:10:09 | Currency
1.5049
1.5050
1.5049
1.4961
1.5062
1.5036
+0.59%
+0.59%
01:10:10 | Currency
0.3158
0.3159
0.3159
0.3161
0.3160
0.3158
-0.07%
-0.07%
01:10:10 | Currency
22.51
22.51
22.51
22.50
22.53
22.50
+0.33%
+0.33%
01:10:10 | Currency
0.04174
0.04174
0.04174
0.04192
0.04175
0.04173
-0.43%
-0.43%
01:09:10 | Currency
10.4802
10.4803
10.4802
10.4878
10.4826
10.4777
-0.07%
-0.07%
01:09:10 | Currency
10.33
10.34
10.33
10.29
10.34
10.33
+0.43%
+0.43%
01:09:10 | Currency
0.0826
0.0826
0.0826
0.0825
0.0826
0.0825
0%
0%
01:09:10 | Currency
0.2642
0.2655
0.2648
0.2654
0.2649
0.2646
-0.20%
-0.20%
01:09:10 | Currency
0.0778
0.0778
0.0778
0.0782
0.0779
0.0778
-0.43%
-0.43%
01:09:10 | Currency
0.5444
0.5451
0.5448
0.5488
0.5450
0.5446
-0.73%
-0.73%
01:09:10 | Currency
0.01043
0.01043
0.01043
0.01048
0.01044
0.01043
-0.40%
-0.40%
01:10:11 | Currency
0.00877
0.00877
0.00877
0.00880
0.00877
0.00876
-0.33%
-0.33%
01:10:11 | Currency
0.0887
0.0887
0.0887
0.0891
0.0887
0.0887
-0.47%
-0.47%
01:09:10 | Currency
4.0815
4.0896
4.0855
4.1107
4.0871
4.0808
-0.61%
-0.61%
01:09:10 | Currency
184.16
184.21
184.18
184.71
184.24
183.97
-0.28%
-0.28%
01:09:10 | Currency
0.04108
0.04113
0.04111
0.04127
0.04118
0.04108
-0.39%
-0.39%
01:09:10 | Currency
0.9499
0.9500
0.9499
0.9535
0.9502
0.9495
-0.37%
-0.37%
01:09:10 | Currency
1.5511
1.5580
1.5546
1.5642
1.5549
1.5544
-0.62%
-0.62%
01:09:10 | Currency
1.7649
1.8025
1.7837
1.7897
1.7841
1.7803
-0.34%
-0.34%
01:09:10 | Currency
1.8035
1.8041
1.8038
1.8032
1.8038
1.7968
+0.03%
+0.03%
01:10:11 | Currency
1.4546
1.4773
1.4659
1.4554
1.4663
1.4658
+0.72%
+0.72%
01:09:10 | Currency
15.75
15.75
15.75
15.78
15.76
15.73
-0.21%
-0.21%
01:10:11 | Currency
1,016.81
1,017.85
1,017.33
1,022.22
1,019.43
1,017.23
-0.48%
-0.48%
01:09:10 | Currency
3.4096
3.4826
3.4461
3.4534
3.4469
3.4395
-0.21%
-0.21%
01:09:10 | Currency
19.2898
19.2916
19.2907
19.2282
19.3037
19.2852
+0.33%
+0.33%
01:10:11 | Currency
0.1081
0.1152
0.1116
0.1120
0.1117
0.1116
-0.35%
-0.35%
01:09:10 | Currency
0.2020
0.2021
0.2020
0.2019
0.2024
0.2014
0%
0%
01:10:11 | Currency
0.05313
0.05318
0.05315
0.05335
0.05319
0.05308
-0.36%
-0.36%
01:09:10 | Currency
0.2047
0.2095
0.2071
0.2054
0.2072
0.2071
+0.84%
+0.84%
01:09:10 | Currency
0.1232
0.1232
0.1232
0.1227
0.1232
0.1228
+0.43%
+0.43%
01:09:10 | Currency
1.5045
1.5400
1.5223
1.5255
1.5226
1.5194
-0.21%
-0.21%
01:09:10 | Currency
0.6643
0.6645
0.6644
0.6684
0.6651
0.6639
-0.60%
-0.60%
01:09:10 | Currency
3.1488
3.1822
3.1655
3.1779
3.1663
3.1646
-0.39%
-0.39%
01:09:10 | Currency
0.04439
0.04446
0.04443
0.04457
0.04444
0.04439
-0.32%
-0.32%
01:10:11 | Currency
0.03998
0.04311
0.04154
0.04161
0.04155
0.04137
-0.15%
-0.15%
01:09:10 | Currency
0.04257
0.04267
0.04262
0.04281
0.04263
0.04262
-0.43%
-0.43%
01:09:10 | Currency
0.1206
0.1208
0.1207
0.1204
0.1207
0.1205
+0.23%
+0.23%
01:09:11 | Currency
0.4118
0.4119
0.4118
0.4130
0.4121
0.4105
-0.28%
-0.28%
01:09:11 | Currency
0.37516
0.37571
0.37544
0.37720
0.37557
0.37500
-0.47%
-0.47%
01:10:11 | Currency
0.3705
0.3705
0.3705
0.3719
0.3710
0.3703
-0.38%
-0.38%
01:09:11 | Currency
0.01137
0.01137
0.01137
0.01141
0.01137
0.01136
-0.43%
-0.43%
01:10:11 | Currency
0.4141
0.4144
0.4143
0.4163
0.4157
0.4142
-0.50%
-0.50%
01:09:11 | Currency
6.84
6.84
6.84
6.88
6.85
6.83
-0.46%
-0.46%
01:09:11 | Currency
6.84
6.84
6.84
6.88
6.85
6.83
-0.46%
-0.46%
01:09:11 | Currency
0.2071
0.2072
0.2071
0.2052
0.2072
0.2068
+0.92%
+0.92%
01:09:11 | Currency
23.4570
23.4592
23.4581
23.3596
23.4649
23.4567
+0.42%
+0.42%
01:10:12 | Currency
8.2855
8.2863
8.2859
8.3060
8.2998
8.2856
-0.24%
-0.24%
01:10:12 | Currency
65.44
65.44
65.44
65.27
65.50
65.44
+0.26%
+0.26%
01:10:13 | Currency
2.4278
2.4280
2.4279
2.4215
2.4358
2.4269
+0.26%
+0.26%
01:10:13 | Currency
2.6639
2.6642
2.6640
2.6511
2.6666
2.6627
+0.49%
+0.49%
01:09:13 | Currency
2.6983
2.6986
2.6984
2.6886
2.7008
2.6957
+0.37%
+0.37%
01:10:15 | Currency
2.41
2.41
2.41
2.40
2.41
2.41
+0.49%
+0.49%
01:10:15 | Currency
4.8270
4.8274
4.8272
4.8727
4.8362
4.8268
-0.93%
-0.93%
01:10:16 | Currency
0.01017
0.01018
0.01017
0.01022
0.01018
0.01017
-0.48%
-0.48%
01:09:15 | Currency
0.01555
0.01556
0.01555
0.01559
0.01555
0.01554
-0.21%
-0.21%
01:09:15 | Currency
0.01686
0.01687
0.01687
0.01685
0.01687
0.01680
+0.13%
+0.13%
01:10:17 | Currency
5.3803
5.3865
5.3834
5.4060
5.3834
5.3743
-0.42%
-0.42%
01:10:17 | Currency
0.03720
0.03730
0.03725
0.03733
0.03726
0.03723
-0.22%
-0.22%
01:10:17 | Currency
0.4639
0.4701
0.4670
0.4682
0.4670
0.4660
-0.26%
-0.26%
01:10:17 | Currency
2.1415
2.1417
2.1416
2.1356
2.1458
2.1411
+0.28%
+0.28%
01:09:16 | Currency
0.06191
0.06192
0.06192
0.06197
0.06193
0.06191
-0.08%
-0.08%
01:09:16 | Currency
89.0658
89.0658
89.0658
88.2080
89.0658
89.0658
+0.00%
+0.00%
17:00:04 | Currency
95.151
95.151
95.151
94.832
95.151
95.151
+0.00%
+0.00%
17:00:04 | Currency
0.5665
0.5665
0.5665
0.5626
0.5665
0.5665
+0.00%
+0.00%
15/07 | Currency
99.8272
99.8272
99.8272
98.5014
99.8272
99.8272
+0.00%
+0.00%
15/07 | Currency
288.40
288.51
288.46
289.96
288.89
288.28
-0.52%
-0.52%
01:10:18 | Currency
0.1856
0.1859
0.1858
0.1850
0.1861
0.1858
+0.42%
+0.42%
01:10:18 | Currency
32.6097
32.6127
32.6112
32.2536
32.6199
32.6090
+1.11%
+1.11%
01:10:18 | Currency
4.3963
4.4190
4.4077
4.4284
4.4080
4.4065
-0.47%
-0.47%
01:10:18 | Currency
52.3916
52.3916
52.3916
52.3916
52.3916
52.3916
0%
0%
00:02:19 | Currency
0.01909
0.01909
0.01909
0.01909
0.01909
0.01909
0%
0%
00:02:19 | Currency
26.8084
26.8836
26.8460
26.7870
26.8616
26.8382
+0.22%
+0.22%
01:10:42 | Currency
3.7667
3.7845
3.7756
3.7686
3.7787
3.7746
+0.19%
+0.19%
01:10:43 | Currency
2.0404
2.0411
2.0408
2.0317
2.0411
2.0313
+0.47%
+0.47%
01:10:36 | Currency
1.0441
1.0441
1.0441
1.0441
1.0441
1.0441
0.00%
0.00%
00:02:51 | Currency
5.0237
5.0237
5.0237
5.0396
5.0330
5.0237
-0.32%
-0.32%
23:20:55 | Currency
25.3749
25.3749
25.3749
25.4474
25.3749
25.3749
-0.28%
-0.28%
00:02:51 | Currency
116.6298
116.6408
116.6353
116.2040
116.7597
116.6011
+0.37%
+0.37%
01:10:44 | Currency
8.3412
8.3412
8.3412
8.3617
8.3568
8.3412
-0.25%
-0.25%
23:20:55 | Currency
0.007037
0.007037
0.007037
0.007037
0.007051
0.007037
0%
0%
23:20:55 | Currency
48.6509
48.6509
48.6509
48.6509
48.6509
48.6484
0.00%
0.00%
00:33:42 | Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
15/07 | Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
17:00:04 | Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
17:00:04 | Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
17:00:04 | Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
17:00:04 | Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
17:00:04 | Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
17:00:04 | Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
17:00:04 | Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
17:00:04 | Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
17:00:04 | Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
17:00:04 | Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
17:00:04 | Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
17:00:04 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
17:00:04 | Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
17:00:04 | Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
17:00:04 | Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
17:00:04 | Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
17:00:04 | Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
17:00:04 | Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
17:00:04 | Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
17:00:04 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
17:00:04 | Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
17:00:04 | Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
17:00:04 | Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
17:00:04 | Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
17:00:04 | Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
17:00:04 | Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
17:00:04 | Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03 | Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
17:00:04 | Currency
87.9955
88.0045
88.0000
88.0530
88.3500
88.0000
-0.39%
-0.39%
18:50:14 | Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03 | Currency
0.9693
0.9700
0.9696
0.9654
0.9696
0.9657
+0.44%
+0.44%
23:29:37 | Currency
34.6643
34.6815
34.6729
34.6938
34.8246
34.6048
-0.39%
-0.39%
00:20:18 | Currency