Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
62.498
64.621
63.560
64.574
65.691
63.547
-1.61%
-1.61%
18:33:27 | Currency
76.023
76.023
76.023
76.235
77.043
75.839
-0.28%
-0.28%
18:32:01 | Currency
62.3500
62.3500
62.3500
62.3984
62.5468
61.6159
+0.56%
+0.56%
17:00:02 | Currency
16.9748
16.9748
16.9748
16.8795
17.0283
16.7965
+0.56%
+0.56%
18:12:02 | Currency
0.3686
0.3686
0.3686
0.3689
0.3717
0.3672
-0.07%
-0.07%
17:01:02 | Currency
41.77
41.77
41.77
42.24
42.69
41.70
-1.10%
-1.10%
18:32:03 | Currency
11.81
11.81
11.81
11.88
11.97
11.79
-0.61%
-0.61%
17:10:03 | Currency
45.88
45.88
45.88
46.11
46.58
45.83
-0.50%
-0.50%
18:31:04 | Currency
8.9558
8.9558
8.9558
8.8274
8.9929
8.8274
+1.45%
+1.45%
17:11:04 | Currency
66.15
66.15
66.15
66.19
66.83
66.01
-0.05%
-0.05%
18:33:03 | Currency
8.7998
8.7998
8.7998
8.7886
8.8861
8.7767
+0.13%
+0.13%
18:33:04 | Currency
76.6478
79.2333
77.9406
79.2716
80.5798
77.9400
-1.68%
-1.68%
18:32:10 | Currency
0.1584
0.1584
0.1584
0.1597
0.1614
0.1580
-0.81%
-0.81%
18:33:05 | Currency
18.3301
18.3301
18.3301
18.1968
18.4444
18.1129
+0.73%
+0.73%
18:27:06 | Currency
0.7613
0.7613
0.7613
0.7613
0.7660
0.7586
-0.00%
-0.00%
18:24:06 | Currency
0.4395
0.4395
0.4395
0.4395
0.4435
0.4373
0%
0%
18:33:05 | Currency
0.4561
0.4561
0.4561
0.4611
0.4644
0.4556
-1.08%
-1.08%
18:33:06 | Currency
3.1593
3.1593
3.1593
3.1982
3.2240
3.1492
-1.22%
-1.22%
18:33:06 | Currency
6.2686
6.2686
6.2686
6.3448
6.4263
6.2529
-1.20%
-1.20%
18:33:07 | Currency
39.40
39.40
39.40
39.70
40.18
39.30
-0.77%
-0.77%
18:31:09 | Currency
1.1142
1.1142
1.1142
1.1119
1.1190
1.1065
+0.21%
+0.21%
18:12:09 | Currency
0.2777
0.2777
0.2777
0.2764
0.2791
0.2751
+0.49%
+0.49%
17:03:07 | Currency
13.89
13.89
13.89
13.99
14.14
13.87
-0.68%
-0.68%
18:33:08 | Currency
0.05890
0.05892
0.05891
0.05924
0.05952
0.05873
-0.56%
-0.56%
18:14:07 | Currency
2.7128
2.7131
2.7129
2.7110
2.7236
2.6900
+0.07%
+0.07%
17:03:08 | Currency
14.35
14.39
14.37
14.25
14.37
14.13
+0.86%
+0.86%
17:49:09 | Currency
0.1116
0.1117
0.1117
0.1133
0.1133
0.1112
-1.45%
-1.45%
18:14:07 | Currency
0.3712
0.3716
0.3714
0.3729
0.3734
0.3688
-0.41%
-0.41%
18:32:09 | Currency
0.1136
0.1137
0.1136
0.1138
0.1139
0.1125
-0.16%
-0.16%
18:32:09 | Currency
0.3931
0.3947
0.3939
0.3962
0.3982
0.3927
-0.58%
-0.58%
17:03:08 | Currency
0.01528
0.01528
0.01528
0.01530
0.01532
0.01513
-0.15%
-0.15%
18:33:08 | Currency
0.01315
0.01316
0.01315
0.01312
0.01319
0.01298
+0.24%
+0.24%
18:32:09 | Currency
0.1246
0.1246
0.1246
0.1256
0.1260
0.1242
-0.81%
-0.81%
18:30:11 | Currency
6.3113
6.3177
6.3145
6.2631
6.3286
6.1942
+0.82%
+0.82%
18:32:09 | Currency
248.04
248.12
248.08
248.83
249.56
246.83
-0.30%
-0.30%
17:03:08 | Currency
0.05453
0.05458
0.05455
0.05495
0.05521
0.05422
-0.73%
-0.73%
18:27:10 | Currency
1.3134
1.3137
1.3136
1.3135
1.3182
1.3055
0%
0%
18:24:08 | Currency
2.2725
2.2779
2.2752
2.2755
2.2860
2.2550
-0.01%
-0.01%
18:32:09 | Currency
2.4523
2.4784
2.4654
2.4798
2.4912
2.4542
-0.58%
-0.58%
17:22:08 | Currency
2.1920
2.1926
2.1923
2.1690
2.1948
2.1534
+1.08%
+1.08%
18:33:08 | Currency
1.9663
1.9695
1.9679
1.9750
1.9848
1.9615
-0.36%
-0.36%
17:03:08 | Currency
20.92
20.95
20.94
20.97
20.97
20.68
-0.17%
-0.17%
18:31:10 | Currency
24.15
24.36
24.25
24.39
24.51
24.18
-0.56%
-0.56%
18:12:10 | Currency
5.8220
5.9663
5.8941
5.9435
5.9711
5.8758
-0.83%
-0.83%
17:03:08 | Currency
13.3086
13.3086
13.3086
13.2732
13.4213
13.2121
+0.27%
+0.27%
18:33:08 | Currency
0.1696
0.1697
0.1696
0.1703
0.1710
0.1686
-0.40%
-0.40%
18:32:10 | Currency
0.3164
0.3166
0.3165
0.3127
0.3175
0.3102
+1.21%
+1.21%
18:33:08 | Currency
0.07002
0.07012
0.07007
0.07077
0.07078
0.06985
-0.99%
-0.99%
17:03:08 | Currency
0.2797
0.2801
0.2799
0.2822
0.2836
0.2752
-0.82%
-0.82%
18:32:10 | Currency
0.1594
0.1596
0.1595
0.1576
0.1599
0.1556
+1.21%
+1.21%
18:33:08 | Currency
2.0988
2.0991
2.0990
2.0986
2.1092
2.0888
+0.02%
+0.02%
17:03:08 | Currency
0.8974
0.8977
0.8975
0.8994
0.9037
0.8936
-0.20%
-0.20%
18:12:11 | Currency
3.5926
3.6087
3.6006
3.6181
3.6360
3.5830
-0.48%
-0.48%
17:03:08 | Currency
0.07192
0.07206
0.07199
0.07150
0.07211
0.07071
+0.68%
+0.68%
18:32:10 | Currency
0.05838
0.05902
0.05870
0.05915
0.05944
0.05849
-0.76%
-0.76%
17:12:10 | Currency
0.06021
0.06036
0.06029
0.06062
0.06091
0.06010
-0.55%
-0.55%
18:30:11 | Currency
0.1667
0.1669
0.1668
0.1665
0.1671
0.1643
+0.20%
+0.20%
18:32:10 | Currency
0.5618
0.5621
0.5620
0.5594
0.5621
0.5539
+0.47%
+0.47%
18:32:10 | Currency
0.29883
0.29899
0.29891
0.30057
0.30213
0.29799
-0.55%
-0.55%
18:33:09 | Currency
0.4902
0.4906
0.4904
0.4928
0.4931
0.4870
-0.48%
-0.48%
18:32:10 | Currency
0.01604
0.01604
0.01604
0.01613
0.01621
0.01599
-0.56%
-0.56%
17:03:08 | Currency
0.1846
0.1851
0.1848
0.1883
0.1893
0.1848
-1.86%
-1.86%
17:33:09 | Currency
10.02
10.39
10.20
10.15
10.25
9.97
+0.48%
+0.48%
18:31:10 | Currency
9.92
10.04
9.98
10.57
10.62
9.95
-5.62%
-5.62%
17:03:08 | Currency
0.2799
0.2801
0.2800
0.2792
0.2806
0.2753
+0.27%
+0.27%
18:32:10 | Currency
16.5878
16.5878
16.5878
16.4959
16.6396
16.4166
+0.56%
+0.56%
18:30:12 | Currency
5.9939
5.9939
5.9939
6.0061
6.0846
5.9838
-0.20%
-0.20%
18:33:10 | Currency
45.95
45.95
45.95
45.91
46.43
45.88
+0.09%
+0.09%
18:33:10 | Currency
1.7789
1.7789
1.7789
1.7878
1.8055
1.7789
-0.50%
-0.50%
18:33:11 | Currency
3.3455
3.3455
3.3455
3.3270
3.3558
3.3098
+0.56%
+0.56%
18:33:11 | Currency
2.0391
2.0391
2.0391
2.0293
2.0532
2.0280
+0.48%
+0.48%
18:30:15 | Currency
5.41
5.41
5.41
5.31
5.41
5.29
+1.90%
+1.90%
17:33:13 | Currency
3.5714
3.5714
3.5714
3.5813
3.6319
3.5640
-0.28%
-0.28%
18:32:14 | Currency
0.01511
0.01512
0.01512
0.01511
0.01515
0.01496
0%
0%
18:33:13 | Currency
0.02179
0.02180
0.02180
0.02169
0.02182
0.02147
+0.48%
+0.48%
18:32:14 | Currency
0.02393
0.02394
0.02394
0.02368
0.02398
0.02342
+1.08%
+1.08%
18:31:14 | Currency
7.5395
7.5482
7.5439
7.5832
7.6115
7.5019
-0.52%
-0.52%
17:05:14 | Currency
0.04160
0.04182
0.04171
0.04170
0.04172
0.04002
0%
0%
18:33:13 | Currency
0.5918
0.5924
0.5921
0.5927
0.5956
0.5881
-0.10%
-0.10%
17:05:14 | Currency
1.6889
1.6889
1.6889
1.6873
1.7005
1.6795
+0.10%
+0.10%
17:05:14 | Currency
0.08470
0.08471
0.08470
0.08418
0.08483
0.08353
+0.62%
+0.62%
18:30:19 | Currency
59.5500
61.5500
60.5500
59.5500
62.5750
60.5500
-1.66%
-1.66%
18:18:40 | Currency
65.997
65.997
65.997
65.901
66.123
65.000
+1.53%
+1.53%
17:00:02 | Currency
0.4617
0.4617
0.4617
0.4559
0.4617
0.4559
+1.27%
+1.27%
17:00:02 | Currency
66.5506
66.5506
66.5506
66.0482
66.5506
66.0482
+0.76%
+0.76%
17:00:02 | Currency
384.60
385.08
384.84
392.98
392.98
382.95
-2.07%
-2.07%
17:05:14 | Currency
0.1325
0.1326
0.1326
0.1319
0.1333
0.1314
+0.52%
+0.52%
17:05:15 | Currency
23.2432
23.2432
23.2432
23.0698
23.3094
22.9564
+0.75%
+0.75%
17:09:14 | Currency
6.3338
6.3658
6.3498
6.3710
6.4057
6.3296
-0.33%
-0.33%
17:05:15 | Currency
34.9934
36.1686
35.5810
35.6176
36.9706
35.3938
-0.10%
-0.10%
18:21:16 | Currency
0.02805
0.02816
0.02810
0.02808
0.02825
0.02705
+0.10%
+0.10%
18:21:16 | Currency
23.9132
24.0366
23.9749
23.9798
24.9930
23.9721
-0.02%
-0.02%
18:31:44 | Currency
2.6913
2.6939
2.6926
2.6815
2.7116
2.6782
+0.41%
+0.41%
18:32:38 | Currency
3.0265
3.1295
3.0780
2.9318
3.0786
2.9781
+5.00%
+5.00%
18:33:34 | Currency
0.7052
0.7288
0.7170
0.7170
0.7442
0.7170
0%
0%
18:20:42 | Currency
3.0538
3.1564
3.1051
3.1043
3.2231
3.1043
+0.03%
+0.03%
18:20:42 | Currency
17.0386
17.6109
17.3247
17.3248
17.9828
17.3247
0.00%
0.00%
18:20:42 | Currency
78.7745
81.4512
80.1128
80.4639
83.7103
80.1128
-0.44%
-0.44%
18:31:46 | Currency
5.8555
6.0521
5.9538
5.9538
6.2512
5.9538
0%
0%
18:20:42 | Currency
0.005282
0.005459
0.005370
0.005379
0.005581
0.005370
-0.16%
-0.16%
18:20:42 | Currency
33.7445
33.7445
33.7445
32.9414
33.8085
32.8167
+2.44%
+2.44%
18:32:38 | Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
17:00:02 | Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
17:00:02 | Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
17:00:02 | Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
17:00:02 | Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
17:00:02 | Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
17:00:02 | Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
17:00:02 | Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
17:00:02 | Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
17:00:02 | Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
17:00:02 | Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
17:00:02 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
17:00:02 | Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
17:00:02 | Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
17:00:02 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
17:00:02 | Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
17:00:02 | Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
17:00:02 | Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
17:00:02 | Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
17:00:02 | Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
17:00:02 | Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
17:00:02 | Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
17:00:02 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
17:00:02 | Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
17:00:02 | Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
17:00:02 | Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
17:00:02 | Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
17:00:02 | Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
17:00:02 | Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
17:00:02 | Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
17:00:02 | Currency
73.0735
73.0735
69.1441
69.1441
69.1441
69.1441
-0.56%
-0.56%
17:00:02 | Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
17:00:02 | Currency
46.5147
46.5147
50.1978
50.1978
50.1978
50.1978
+1.17%
+1.17%
17:00:02 | Currency
59.5500
61.5500
60.5500
59.5500
62.5750
60.5500
-1.66%
-1.66%
18:18:40 | Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
17:00:02 | Currency