Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
68.6353
68.6353
68.6353
68.5975
68.7518
68.5246
+0.06%
+0.06%
08:15:15 | Currency
81.245
81.245
81.245
81.356
81.469
81.131
-0.14%
-0.14%
08:15:01 | Currency
61.8949
61.8949
61.8949
61.8397
62.0220
61.8366
+0.09%
+0.09%
08:15:09 | Currency
16.8528
16.8528
16.8528
16.8688
16.8834
16.8354
-0.10%
-0.10%
08:14:02 | Currency
1.0303
1.0303
1.0303
1.0310
1.0338
1.0297
-0.06%
-0.06%
08:14:02 | Currency
42.51
42.51
42.51
42.44
42.62
42.30
+0.18%
+0.18%
08:14:03 | Currency
14.85
14.85
14.85
14.77
14.85
14.76
+0.54%
+0.54%
08:14:03 | Currency
47.02
47.02
47.02
47.49
47.13
46.95
-0.99%
-0.99%
08:14:04 | Currency
8.9284
8.9284
8.9284
8.9780
8.9536
8.9181
-0.55%
-0.55%
08:14:05 | Currency
63.97
63.97
63.97
63.89
64.05
63.80
+0.12%
+0.12%
08:14:05 | Currency
9.1868
9.1868
9.1868
9.1946
9.2016
9.1691
-0.08%
-0.08%
08:14:06 | Currency
7.9647
7.9647
7.9647
7.9730
7.9782
7.9536
-0.10%
-0.10%
08:14:06 | Currency
0.2036
0.2036
0.2036
0.2046
0.2045
0.2032
-0.47%
-0.47%
08:14:06 | Currency
17.9070
17.9070
17.9070
17.9365
17.9288
17.8444
-0.16%
-0.16%
08:14:07 | Currency
0.8681
0.8681
0.8681
0.8702
0.8706
0.8675
-0.24%
-0.24%
08:14:07 | Currency
0.4982
0.4982
0.4982
0.4986
0.4990
0.4972
-0.08%
-0.08%
08:14:07 | Currency
0.5650
0.5650
0.5650
0.5635
0.5661
0.5634
+0.27%
+0.27%
08:15:09 | Currency
3.3074
3.3074
3.3074
3.3104
3.3160
3.2992
-0.09%
-0.09%
08:14:08 | Currency
6.8870
6.8870
6.8870
6.8909
6.8992
6.8697
-0.06%
-0.06%
08:14:09 | Currency
40.87
40.87
40.87
40.89
40.88
40.71
-0.04%
-0.04%
08:14:09 | Currency
1.2151
1.2151
1.2151
1.2151
1.2167
1.2115
0%
0%
08:14:09 | Currency
0.4001
0.4001
0.4001
0.4005
0.4013
0.3997
-0.11%
-0.11%
08:15:12 | Currency
16.18
16.18
16.18
16.19
16.21
16.14
-0.10%
-0.10%
08:14:10 | Currency
0.05934
0.05935
0.05934
0.05934
0.05940
0.05923
0%
0%
08:15:13 | Currency
0.9693
0.9719
0.9706
0.9696
0.9712
0.9675
+0.11%
+0.11%
08:15:13 | Currency
12.41
12.43
12.42
12.48
12.48
12.40
-0.46%
-0.46%
08:15:13 | Currency
0.1120
0.1120
0.1120
0.1115
0.1121
0.1117
+0.50%
+0.50%
08:15:13 | Currency
0.3665
0.3665
0.3665
0.3664
0.3672
0.3656
0%
0%
08:15:13 | Currency
0.1089
0.1089
0.1089
0.1089
0.1091
0.1087
-0.00%
-0.00%
08:15:13 | Currency
0.2543
0.2551
0.2547
0.2550
0.2560
0.2545
-0.10%
-0.10%
08:15:13 | Currency
0.01456
0.01457
0.01457
0.01458
0.01459
0.01454
-0.08%
-0.08%
08:14:10 | Currency
0.01230
0.01231
0.01231
0.01231
0.01233
0.01228
-0.06%
-0.06%
08:14:10 | Currency
0.1256
0.1256
0.1256
0.1255
0.1257
0.1253
0%
0%
08:15:14 | Currency
4.9105
4.9127
4.9116
4.8916
4.9214
4.8911
+0.41%
+0.41%
08:15:14 | Currency
220.13
220.29
220.21
220.42
220.65
219.67
-0.10%
-0.10%
08:15:14 | Currency
0.05583
0.05586
0.05584
0.05577
0.05604
0.05578
+0.13%
+0.13%
08:14:11 | Currency
1.1516
1.1524
1.1520
1.1492
1.1527
1.1486
+0.24%
+0.24%
08:14:11 | Currency
2.0058
2.0088
2.0073
2.0086
2.0112
2.0040
-0.06%
-0.06%
08:15:14 | Currency
2.2213
2.2720
2.2467
2.2240
2.2506
2.2415
+1.02%
+1.02%
08:15:14 | Currency
1.7697
1.7701
1.7699
1.7766
1.7748
1.7664
-0.38%
-0.38%
08:15:14 | Currency
1.6269
1.6301
1.6285
1.6300
1.6357
1.6262
-0.09%
-0.09%
08:15:14 | Currency
18.86
18.87
18.87
18.80
18.91
18.81
+0.32%
+0.32%
08:15:14 | Currency
24.27
24.54
24.41
24.41
24.45
24.38
-0.01%
-0.01%
08:15:14 | Currency
2.9315
2.9339
2.9327
2.9321
2.9356
2.9267
+0.02%
+0.02%
08:15:14 | Currency
14.3630
14.3630
14.3630
14.3576
14.3861
14.3076
+0.04%
+0.04%
08:15:14 | Currency
0.1552
0.1553
0.1553
0.1553
0.1556
0.1550
0%
0%
08:15:14 | Currency
0.3023
0.3024
0.3024
0.3021
0.3031
0.3016
+0.07%
+0.07%
08:14:11 | Currency
0.06574
0.06577
0.06575
0.06566
0.06582
0.06564
+0.14%
+0.14%
08:15:14 | Currency
0.2321
0.2324
0.2323
0.2326
0.2329
0.2307
-0.15%
-0.15%
08:15:14 | Currency
0.1452
0.1452
0.1452
0.1451
0.1456
0.1449
0%
0%
08:15:14 | Currency
1.8421
1.8424
1.8423
1.8403
1.8445
1.8378
+0.11%
+0.11%
08:15:14 | Currency
0.8229
0.8232
0.8231
0.8230
0.8254
0.8219
0%
0%
08:15:14 | Currency
2.4992
2.5000
2.4996
2.4966
2.5018
2.4922
+0.12%
+0.12%
08:15:14 | Currency
0.06181
0.06182
0.06182
0.06178
0.06196
0.06167
+0.06%
+0.06%
08:14:11 | Currency
0.05881
0.05884
0.05882
0.05882
0.05924
0.05871
0%
0%
08:15:14 | Currency
0.06060
0.06061
0.06061
0.06060
0.06067
0.06049
0%
0%
08:15:14 | Currency
0.1536
0.1537
0.1536
0.1537
0.1538
0.1533
-0.06%
-0.06%
08:15:14 | Currency
0.4932
0.4939
0.4936
0.4908
0.4940
0.4912
+0.56%
+0.56%
08:15:14 | Currency
0.09578
0.09582
0.09580
0.09568
0.09594
0.09527
+0.12%
+0.12%
08:14:11 | Currency
0.4851
0.4856
0.4853
0.4846
0.4859
0.4841
+0.14%
+0.14%
08:15:14 | Currency
0.01615
0.01615
0.01615
0.01615
0.01617
0.01613
-0.00%
-0.00%
08:14:11 | Currency
1,187.7381
1,190.7148
1,189.2265
1,184.7548
1,190.3784
1,186.9502
+0.38%
+0.38%
08:15:14 | Currency
9.56
9.56
9.56
9.56
9.57
9.54
-0.10%
-0.10%
08:15:14 | Currency
9.44
9.61
9.53
9.55
9.56
9.53
-0.21%
-0.21%
08:15:14 | Currency
0.2323
0.2324
0.2323
0.2327
0.2324
0.2305
-0.13%
-0.13%
08:15:14 | Currency
16.5017
16.5017
16.5017
16.5006
16.5321
16.4834
+0.01%
+0.01%
08:14:12 | Currency
6.5086
6.5086
6.5086
6.5042
6.5244
6.5000
+0.07%
+0.07%
08:15:15 | Currency
45.86
45.86
45.86
45.89
45.95
45.79
-0.07%
-0.07%
08:15:16 | Currency
2.0261
2.0261
2.0261
2.0396
2.0359
2.0242
-0.66%
-0.66%
08:15:17 | Currency
10.44
10.44
10.44
10.46
10.50
10.42
-0.19%
-0.19%
08:14:14 | Currency
2.0606
2.0606
2.0606
2.0656
2.0659
2.0579
-0.24%
-0.24%
08:14:15 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.50%
-0.50%
08:14:15 | Currency
4.3049
4.3049
4.3049
4.2982
4.3384
4.3024
+0.16%
+0.16%
08:14:16 | Currency
0.01563
0.01563
0.01563
0.01568
0.01568
0.01561
-0.32%
-0.32%
08:14:17 | Currency
0.02127
0.02127
0.02127
0.02109
0.02130
0.02122
+0.83%
+0.83%
08:14:17 | Currency
0.02351
0.02353
0.02352
0.02359
0.02364
0.02346
-0.29%
-0.29%
08:14:17 | Currency
6.1065
6.1086
6.1076
6.0971
6.1146
6.0965
+0.17%
+0.17%
08:14:17 | Currency
0.03408
0.03417
0.03412
0.03416
0.03422
0.03407
-0.11%
-0.11%
08:14:17 | Currency
0.3925
0.3936
0.3931
0.3955
0.3971
0.3931
-0.62%
-0.62%
08:14:17 | Currency
2.5441
2.5441
2.5441
2.5283
2.5441
2.5185
+0.63%
+0.63%
08:14:17 | Currency
0.06735
0.06738
0.06736
0.06771
0.06774
0.06734
-0.52%
-0.52%
08:14:18 | Currency
61.8775
61.8975
61.8875
61.8535
62.0924
61.8350
+0.10%
+0.10%
08:15:14 | Currency
68.637
68.653
68.645
68.602
68.818
68.530
+0.11%
+0.11%
08:15:04 | Currency
0.5651
0.5651
0.5651
0.5624
0.5659
0.5624
+0.48%
+0.48%
08:15:09 | Currency
63.9547
63.9547
63.9547
63.8411
64.0519
63.8036
+0.12%
+0.12%
08:15:15 | Currency
374.28
374.33
374.31
374.31
374.71
373.63
-0.00%
-0.00%
08:14:18 | Currency
0.1637
0.1638
0.1637
0.1640
0.1640
0.1635
-0.19%
-0.19%
08:14:18 | Currency
21.4791
21.4791
21.4791
21.4788
21.5181
21.4163
+0.00%
+0.00%
08:14:18 | Currency
7.7056
7.7541
7.7299
7.7259
7.7555
7.7118
+0.05%
+0.05%
08:14:18 | Currency
36.4833
36.4887
36.4860
36.4962
36.5974
36.0968
-0.03%
-0.03%
08:14:18 | Currency
0.02735
0.02746
0.02741
0.02740
0.02770
0.02732
0%
0%
08:14:18 | Currency
29.2686
29.3422
29.3054
29.2957
29.3555
29.2236
+0.03%
+0.03%
08:14:37 | Currency
2.7283
2.7295
2.7289
2.7294
2.7355
2.7236
-0.02%
-0.02%
08:14:38 | Currency
0.0285
0.0285
0.0285
0.0285
0.0285
0.0284
0%
0%
08:14:39 | Currency
0.8860
0.8861
0.8861
0.8862
0.8888
0.8852
-0.01%
-0.01%
08:14:39 | Currency
3.4934
3.4939
3.4937
3.5029
3.5492
3.4851
-0.26%
-0.26%
08:14:39 | Currency
17.7093
17.7119
17.7106
17.7155
17.7647
17.6924
-0.03%
-0.03%
08:14:39 | Currency
85.3820
85.3820
85.3820
85.3456
85.5094
85.2402
+0.04%
+0.04%
08:14:39 | Currency
6.3841
6.3850
6.3846
6.3864
6.4074
6.3780
-0.03%
-0.03%
08:14:39 | Currency
0.006485
0.006486
0.006485
0.006474
0.006492
0.006462
+0.18%
+0.18%
08:14:39 | Currency
35.0909
35.1149
35.1029
35.0832
35.1866
35.0385
+0.06%
+0.06%
08:14:39 | Currency
12.9538
12.9538
12.9538
13.6114
12.9538
12.9293
+0.16%
+0.16%
04:10:03 | Currency
42.5731
42.5731
42.5731
46.8215
42.5731
42.2699
+0.51%
+0.51%
04:10:00 | Currency
36.5172
36.5172
36.5172
38.9046
36.5172
36.4482
+0.16%
+0.16%
04:10:01 | Currency
35.1119
35.1119
35.1119
38.3196
35.1119
35.0237
+0.12%
+0.12%
04:10:04 | Currency
14.8107
14.8107
14.8107
17.5243
14.8107
14.6784
+0.33%
+0.33%
04:10:05 | Currency
29.3206
29.3206
29.3206
30.6727
29.3206
29.2264
+0.46%
+0.46%
04:10:04 | Currency
47.0756
47.0756
47.0756
49.3913
47.2812
47.0756
-0.50%
-0.50%
04:10:10 | Currency
63.9797
63.9797
63.9797
66.2534
63.9797
63.6614
+0.12%
+0.12%
04:10:18 | Currency
89.3909
89.3909
89.3909
97.1397
89.5838
89.3909
-0.18%
-0.18%
04:10:11 | Currency
27.3095
27.3095
27.3095
29.1514
27.3095
27.2746
+0.01%
+0.01%
04:10:17 | Currency
91.9053
91.9053
91.9053
10.0377
91.9053
91.6648
+0.11%
+0.11%
04:10:07 | Currency
68.6856
68.6856
68.6856
75.0306
68.6856
68.5186
+0.09%
+0.09%
04:10:08 | Currency
81.3919
81.3919
81.3919
86.0991
81.3919
80.6752
+1.15%
+1.15%
04:10:01 | Currency
79.7029
79.7029
79.7029
84.1128
79.7029
79.5624
+0.15%
+0.15%
04:10:06 | Currency
20.3778
20.3778
20.3778
23.5552
20.4817
20.3778
-0.36%
-0.36%
04:10:05 | Currency
86.9312
86.9312
86.9312
92.6143
86.9312
86.8258
+0.10%
+0.10%
04:10:09 | Currency
56.5457
56.5457
56.5457
60.1847
56.5457
56.2130
+0.53%
+0.53%
04:10:19 | Currency
88.6831
88.6831
88.6831
94.5582
88.6831
88.5026
+0.18%
+0.18%
04:10:11 | Currency
53.0511
53.0511
53.0511
58.4235
53.0967
53.0511
+0.15%
+0.15%
04:10:18 | Currency
16.3904
16.3904
16.3904
17.4802
16.3921
16.3904
-0.06%
-0.06%
04:10:09 | Currency
34.9168
34.9168
34.9168
38.6381
34.9346
34.9168
-0.65%
-0.65%
04:10:11 | Currency
68.8564
68.8564
68.8564
76.8264
68.8564
68.7950
-0.25%
-0.25%
04:10:12 | Currency
16.1736
16.1736
16.1736
17.4566
16.1736
16.1620
+0.12%
+0.12%
04:10:12 | Currency
14.3682
14.3682
14.3682
15.7379
14.3682
14.3334
+0.13%
+0.13%
04:10:13 | Currency
65.1435
65.1435
65.1435
73.0139
65.1435
64.8811
+0.41%
+0.41%
04:10:17 | Currency
45.9172
45.9172
45.9172
48.4985
45.9172
45.8168
+0.21%
+0.21%
04:10:14 | Currency
63.9334
63.9334
63.9334
69.9140
63.9334
63.7796
+0.21%
+0.21%
04:10:14 | Currency
17.7258
17.7258
17.7258
18.8846
17.7258
17.6922
+0.16%
+0.16%
04:10:15 | Currency
10.4671
10.4671
10.4671
12.4875
10.4671
10.4168
+0.38%
+0.38%
04:10:15 | Currency
25.2477
25.2477
25.2477
23.7285
25.4328
25.2477
-1.03%
-1.03%
04:10:16 | Currency
61.9515
61.9515
61.9515
66.0016
61.9515
61.8343
+0.16%
+0.16%
04:10:08 | Currency
64.7419
64.7419
64.7419
78.7783
64.7680
64.7419
-0.19%
-0.19%
04:10:16 | Currency
85.4355
85.4355
85.4355
91.8894
85.4355
85.3128
+0.04%
+0.04%
04:10:13 | Currency
43.3167
43.3167
43.3167
47.7646
43.3167
42.6820
+2.06%
+2.06%
04:10:18 | Currency
61.8775
61.8975
61.8875
61.8535
62.0924
61.8350
+0.10%
+0.10%
08:15:14 | Currency
61.8775
61.8900
61.8838
61.8150
62.0513
61.8263
+0.10%
+0.10%
08:15:05 | Currency