Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
101.376
101.385
101.381
99.545
103.325
100.155
+0.68%
+0.68%
23/02 | Currency
117.938
117.976
117.957
116.212
117.957
117.831
+0.11%
+0.11%
23/02 | Currency
92.8525
92.8525
92.8525
92.5500
92.8525
92.8525
+0.00%
+0.00%
22/02 | Currency
25.4861
25.4955
25.4908
25.3295
25.9673
25.1845
+0.64%
+0.64%
23/02 | Currency
0.1116
0.1116
0.1116
0.1113
0.1138
0.1103
+0.54%
+0.54%
23/02 | Currency
61.45
61.47
61.46
60.99
62.55
60.95
+0.80%
+0.80%
23/02 | Currency
18.74
18.74
18.74
18.75
19.21
18.74
-0.06%
-0.06%
23/02 | Currency
68.73
68.73
68.73
68.87
68.97
68.69
-0.21%
-0.21%
23/02 | Currency
12.9035
12.9035
12.9035
12.9058
12.9135
12.8977
-0.02%
-0.02%
23/02 | Currency
105.39
105.39
105.39
105.48
105.74
105.29
-0.09%
-0.09%
23/02 | Currency
13.4784
13.4784
13.4784
13.4819
13.5019
13.4698
-0.03%
-0.03%
23/02 | Currency
119.6535
119.6696
119.6616
118.9460
121.8951
118.8680
+0.60%
+0.60%
23/02 | Currency
0.2582
0.2582
0.2582
0.2591
0.2594
0.2582
-0.37%
-0.37%
23/02 | Currency
25.5718
25.5718
25.5718
25.5461
25.6417
25.4792
+0.10%
+0.10%
23/02 | Currency
1.1204
1.1204
1.1204
1.1206
1.1208
1.1194
-0.02%
-0.02%
23/02 | Currency
0.6739
0.6739
0.6739
0.6758
0.6787
0.6734
-0.28%
-0.28%
23/02 | Currency
0.6169
0.6169
0.6169
0.6168
0.6177
0.6159
0%
0%
23/02 | Currency
5.4235
5.4235
5.4235
5.4275
5.4387
5.4129
-0.07%
-0.07%
23/02 | Currency
8.8125
8.8125
8.8125
8.8361
8.8519
8.7918
-0.27%
-0.27%
23/02 | Currency
57.55
57.55
57.55
57.52
57.67
57.39
+0.04%
+0.04%
23/02 | Currency
1.6600
1.6600
1.6600
1.6634
1.6663
1.6578
-0.20%
-0.20%
23/02 | Currency
0.3319
0.3319
0.3319
0.3319
0.3323
0.3314
0%
0%
23/02 | Currency
23.33
23.33
23.33
23.24
23.35
23.16
+0.39%
+0.39%
23/02 | Currency
0.03956
0.03956
0.03956
0.03956
0.03956
0.03956
-0.00%
-0.00%
23/02 | Currency
9.0349
9.0350
9.0350
9.0289
9.0485
9.0270
+0.07%
+0.07%
23/02 | Currency
10.54
10.55
10.54
10.55
10.64
10.54
-0.08%
-0.08%
23/02 | Currency
0.0775
0.0775
0.0775
0.0775
0.0775
0.0774
0%
0%
23/02 | Currency
0.2516
0.2527
0.2522
0.2524
0.2530
0.2518
-0.08%
-0.08%
23/02 | Currency
0.0742
0.0742
0.0742
0.0742
0.0742
0.0741
0%
0%
23/02 | Currency
0.3324
0.3331
0.3328
0.3328
0.3337
0.3327
-0.01%
-0.01%
23/02 | Currency
0.00995
0.00995
0.00995
0.00995
0.00996
0.00994
-0.01%
-0.01%
23/02 | Currency
0.00850
0.00850
0.00850
0.00851
0.00851
0.00848
-0.10%
-0.10%
23/02 | Currency
0.0843
0.0843
0.0843
0.0842
0.0843
0.0842
0%
0%
23/02 | Currency
3.8695
3.8767
3.8731
3.8595
3.8731
3.8547
+0.35%
+0.35%
23/02 | Currency
167.88
168.03
167.95
167.85
168.36
167.75
+0.06%
+0.06%
23/02 | Currency
0.03905
0.03916
0.03911
0.03914
0.03925
0.03900
-0.10%
-0.10%
23/02 | Currency
0.8926
0.8926
0.8926
0.8924
0.8933
0.8922
+0.02%
+0.02%
23/02 | Currency
1.4807
1.4872
1.4840
1.4798
1.4850
1.4733
+0.28%
+0.28%
23/02 | Currency
1.6669
1.7027
1.6848
1.6876
1.6916
1.6848
-0.17%
-0.17%
23/02 | Currency
1.6210
1.6211
1.6210
1.6213
1.6237
1.6188
-0.02%
-0.02%
23/02 | Currency
1.5616
1.5832
1.5724
1.5724
1.5778
1.5670
0%
0%
23/02 | Currency
14.32
14.35
14.33
14.30
14.37
14.30
+0.24%
+0.24%
23/02 | Currency
963.89
967.13
965.51
965.51
965.79
963.78
0.00%
0.00%
23/02 | Currency
3.3144
3.3840
3.3492
3.3498
3.3579
3.3492
-0.02%
-0.02%
23/02 | Currency
20.1994
20.1994
20.1994
20.1932
20.2284
20.1783
+0.03%
+0.03%
23/02 | Currency
0.1083
0.1083
0.1083
0.1083
0.1084
0.1081
0%
0%
23/02 | Currency
0.1843
0.1845
0.1844
0.1842
0.1847
0.1839
+0.07%
+0.07%
23/02 | Currency
0.05140
0.05150
0.05145
0.05145
0.05152
0.05140
0%
0%
23/02 | Currency
0.2066
0.2068
0.2067
0.2067
0.2067
0.2067
0.00%
0.00%
23/02 | Currency
0.1133
0.1136
0.1135
0.1132
0.1137
0.1130
+0.21%
+0.21%
23/02 | Currency
1.4156
1.4495
1.4325
1.4288
1.4325
1.4288
+0.26%
+0.26%
23/02 | Currency
0.6021
0.6027
0.6024
0.6012
0.6032
0.6001
+0.20%
+0.20%
23/02 | Currency
3.0075
3.0177
3.0126
3.0126
3.0172
3.0094
0%
0%
23/02 | Currency
0.04281
0.04290
0.04286
0.04303
0.04318
0.04283
-0.41%
-0.41%
23/02 | Currency
0.03919
0.03923
0.03921
0.03921
0.03921
0.03921
0%
0%
23/02 | Currency
0.04034
0.04044
0.04039
0.04039
0.04039
0.04039
-0.00%
-0.00%
23/02 | Currency
0.1111
0.1113
0.1112
0.1111
0.1115
0.1108
0%
0%
23/02 | Currency
0.3872
0.3874
0.3873
0.3869
0.3891
0.3866
+0.10%
+0.10%
23/02 | Currency
0.33189
0.33194
0.33191
0.33339
0.33486
0.33160
-0.44%
-0.44%
23/02 | Currency
0.3402
0.3406
0.3404
0.3396
0.3412
0.3388
+0.24%
+0.24%
23/02 | Currency
0.01077
0.01077
0.01077
0.01077
0.01077
0.01077
0.00%
0.00%
23/02 | Currency
0.3892
0.3902
0.3897
0.3897
0.3897
0.3897
0.00%
0.00%
23/02 | Currency
6.53
6.53
6.53
6.51
6.53
6.51
+0.27%
+0.27%
23/02 | Currency
6.48
6.54
6.51
6.51
6.53
6.51
0%
0%
23/02 | Currency
0.2077
0.2083
0.2080
0.2064
0.2087
0.2058
+0.78%
+0.78%
23/02 | Currency
24.7570
24.7570
24.7570
24.7574
24.7589
24.7558
-0.00%
-0.00%
23/02 | Currency
8.9918
8.9918
8.9918
8.9976
9.0236
8.9690
-0.06%
-0.06%
23/02 | Currency
69.12
69.12
69.12
69.14
69.19
68.99
-0.02%
-0.02%
23/02 | Currency
2.5821
2.5821
2.5821
2.5845
2.5864
2.5701
-0.09%
-0.09%
23/02 | Currency
3.0128
3.0128
3.0128
2.9995
3.0157
2.9863
+0.45%
+0.45%
23/02 | Currency
2.9377
2.9377
2.9377
2.9446
2.9514
2.9312
-0.23%
-0.23%
23/02 | Currency
2.57
2.57
2.57
2.57
2.57
2.57
0%
0%
23/02 | Currency
4.8073
4.8073
4.8073
4.8449
4.8587
4.7908
-0.78%
-0.78%
23/02 | Currency
0.00949
0.00949
0.00949
0.00948
0.00950
0.00946
+0.12%
+0.12%
23/02 | Currency
0.01455
0.01455
0.01455
0.01452
0.01456
0.01450
+0.19%
+0.19%
23/02 | Currency
0.01640
0.01641
0.01641
0.01643
0.01644
0.01637
-0.11%
-0.11%
23/02 | Currency
4.8382
4.8605
4.8494
4.8642
4.8642
4.8389
-0.31%
-0.31%
23/02 | Currency
0.03490
0.03500
0.03495
0.03529
0.03548
0.03439
-0.95%
-0.95%
23/02 | Currency
0.4093
0.4153
0.4123
0.4145
0.4155
0.4123
-0.52%
-0.52%
23/02 | Currency
2.4254
2.4254
2.4254
2.4128
2.4254
2.4070
+0.52%
+0.52%
23/02 | Currency
0.05380
0.05381
0.05380
0.05343
0.05381
0.05343
+0.70%
+0.70%
23/02 | Currency
93.0400
93.0700
93.0550
92.0050
93.0550
92.0050
+1.14%
+1.14%
23/02 | Currency
100.015
100.015
100.015
99.993
100.819
99.668
+0.02%
+0.02%
22/02 | Currency
0.6167
0.6167
0.6167
0.6161
0.6167
0.6167
+0.00%
+0.00%
22/02 | Currency
105.7363
105.7363
105.7363
104.9605
105.7363
105.7363
+0.00%
+0.00%
22/02 | Currency
265.26
265.47
265.37
264.96
265.58
264.91
+0.15%
+0.15%
23/02 | Currency
0.2057
0.2067
0.2062
0.2056
0.2067
0.2056
+0.31%
+0.31%
23/02 | Currency
35.0387
35.0387
35.0387
35.0123
35.3926
35.0123
+0.08%
+0.08%
23/02 | Currency
4.3293
4.4156
4.3725
4.3752
4.3779
4.3456
-0.06%
-0.06%
23/02 | Currency
54.7294
54.7471
54.7382
54.7382
54.7382
54.7382
0.00%
0.00%
23/02 | Currency
0.01827
0.01827
0.01827
0.01827
0.01827
0.01827
-1.13%
-1.13%
23/02 | Currency
28.5725
28.6532
28.6129
28.3403
29.0780
28.1873
+0.96%
+0.96%
23/02 | Currency
3.9575
3.9740
3.9657
3.9627
3.9715
3.9530
+0.08%
+0.08%
23/02 | Currency
1.9299
1.9311
1.9305
1.9411
1.9434
1.8955
-0.57%
-0.57%
23/02 | Currency
1.0404
1.0407
1.0405
1.0405
1.0405
1.0405
0.00%
0.00%
23/02 | Currency
5.1953
5.1969
5.1961
5.1938
5.1961
5.1812
+0.05%
+0.05%
23/02 | Currency
26.5071
26.5157
26.5114
26.5114
26.5114
26.5114
0.00%
0.00%
23/02 | Currency
124.2206
124.2316
124.2261
123.5415
126.6018
122.7238
+0.55%
+0.55%
23/02 | Currency
8.4951
8.4978
8.4965
8.4950
8.4965
8.4744
+0.02%
+0.02%
23/02 | Currency
0.007421
0.007423
0.007422
0.007422
0.007449
0.007419
0%
0%
23/02 | Currency
51.1350
51.1350
51.1350
51.1376
51.1376
51.1350
-0.01%
-0.01%
23/02 | Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
22/02 | Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
22/02 | Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
22/02 | Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
22/02 | Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
22/02 | Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
22/02 | Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
22/02 | Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
22/02 | Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
22/02 | Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
22/02 | Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03 | Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
22/02 | Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
22/02 | Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
22/02 | Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
22/02 | Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
22/02 | Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
22/02 | Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
22/02 | Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
22/02 | Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
22/02 | Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
22/02 | Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
22/02 | Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
22/02 | Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
22/02 | Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
22/02 | Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
22/02 | Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
22/02 | Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
22/02 | Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
22/02 | Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03 | Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
22/02 | Currency
93.6205
93.6295
93.6250
93.3455
95.3750
93.0100
+0.62%
+0.62%
23/02 | Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03 | Currency
0.9551
0.9558
0.9555
0.9610
0.9618
0.9380
-0.58%
-0.58%
23/02 | Currency
37.9799
38.0144
37.9972
37.9222
38.6995
37.7169
+0.52%
+0.52%
23/02 | Currency