Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
89.5708
89.5708
89.5708
89.8000
89.9523
89.4275
-0.34%
-0.34%
16:50:00 | Currency
103.130
103.130
103.130
104.128
104.158
103.058
-0.96%
-0.96%
16:55:02 | Currency
74.2400
74.2400
74.2400
74.7727
74.8900
74.2082
-0.83%
-0.83%
16:50:00 | Currency
20.2115
20.2115
20.2115
20.3807
20.3884
20.2030
-0.83%
-0.83%
16:51:02 | Currency
0.7915
0.7915
0.7915
0.7992
0.7995
0.7912
-0.96%
-0.96%
16:51:03 | Currency
57.80
57.80
57.80
58.00
58.07
57.61
-0.34%
-0.34%
16:55:04 | Currency
14.09
14.09
14.09
13.98
14.14
13.87
+0.81%
+0.81%
16:55:06 | Currency
61.10
61.10
61.10
61.03
61.13
60.81
+0.11%
+0.11%
16:55:06 | Currency
11.4855
11.4855
11.4855
11.5643
11.5643
11.4807
-0.68%
-0.68%
16:51:05 | Currency
81.79
81.79
81.79
81.99
82.11
81.65
-0.23%
-0.23%
16:54:08 | Currency
12.0432
12.0432
12.0432
12.0863
12.0962
12.0262
-0.36%
-0.36%
16:55:08 | Currency
9.5573
9.5573
9.5573
9.6351
9.6395
9.5529
-0.81%
-0.81%
16:55:09 | Currency
0.2499
0.2499
0.2499
0.2504
0.2510
0.2495
-0.22%
-0.22%
16:55:10 | Currency
22.7975
22.7975
22.7975
22.9242
22.9378
22.7690
-0.55%
-0.55%
16:55:11 | Currency
1.0086
1.0086
1.0086
1.0142
1.0144
1.0081
-0.55%
-0.55%
16:51:07 | Currency
0.5950
0.5950
0.5950
0.5944
0.5963
0.5917
+0.11%
+0.11%
16:55:12 | Currency
0.6806
0.6806
0.6806
0.6856
0.6855
0.6802
-0.73%
-0.73%
16:54:12 | Currency
3.6952
3.6952
3.6952
3.6962
3.6991
3.6731
-0.03%
-0.03%
16:54:13 | Currency
8.9435
8.9435
8.9435
8.9607
8.9825
8.9198
-0.19%
-0.19%
16:55:15 | Currency
53.71
53.71
53.71
54.02
54.12
53.54
-0.57%
-0.57%
16:51:10 | Currency
1.5502
1.5502
1.5502
1.5606
1.5607
1.5455
-0.66%
-0.66%
16:51:11 | Currency
0.4843
0.4843
0.4843
0.4896
0.4924
0.4823
-1.08%
-1.08%
16:51:11 | Currency
19.60
19.60
19.60
19.66
19.66
19.55
-0.30%
-0.30%
16:55:17 | Currency
0.04947
0.04948
0.04948
0.04907
0.04950
0.04905
+0.84%
+0.84%
16:51:12 | Currency
1.2633
1.2635
1.2634
1.2513
1.2639
1.2508
+0.97%
+0.97%
16:51:12 | Currency
9.42
9.44
9.43
9.42
9.46
9.42
+0.14%
+0.14%
16:50:14 | Currency
0.0870
0.0871
0.0871
0.0865
0.0871
0.0865
+0.71%
+0.71%
16:51:12 | Currency
0.2871
0.2873
0.2872
0.2871
0.2882
0.2867
+0.04%
+0.04%
16:55:18 | Currency
0.0830
0.0830
0.0830
0.0827
0.0832
0.0827
+0.37%
+0.37%
16:55:18 | Currency
0.2104
0.2117
0.2111
0.2093
0.2112
0.2092
+0.86%
+0.86%
16:51:12 | Currency
0.01117
0.01117
0.01117
0.01113
0.01118
0.01112
+0.34%
+0.34%
16:54:16 | Currency
0.00969
0.00970
0.00970
0.00960
0.00970
0.00960
+0.96%
+0.96%
16:54:16 | Currency
0.1046
0.1046
0.1046
0.1038
0.1047
0.1037
+0.84%
+0.84%
16:55:18 | Currency
3.9985
4.0058
4.0022
3.9936
4.0087
3.9845
+0.21%
+0.21%
16:55:18 | Currency
192.82
192.93
192.87
192.82
192.96
191.48
+0.03%
+0.03%
16:51:12 | Currency
0.04384
0.04389
0.04386
0.04362
0.04392
0.04360
+0.56%
+0.56%
16:55:18 | Currency
0.9914
0.9915
0.9914
0.9860
0.9920
0.9858
+0.56%
+0.56%
16:51:12 | Currency
1.6786
1.6825
1.6806
1.6824
1.6901
1.6771
-0.11%
-0.11%
16:55:18 | Currency
2.0339
2.0744
2.0541
2.0338
2.0670
2.0378
+1.00%
+1.00%
16:51:12 | Currency
1.4693
1.4694
1.4694
1.4586
1.4702
1.4588
+0.74%
+0.74%
16:54:16 | Currency
1.4372
1.4399
1.4386
1.4293
1.4392
1.4274
+0.65%
+0.65%
16:51:12 | Currency
15.09
15.09
15.09
15.03
15.11
15.01
+0.43%
+0.43%
16:51:12 | Currency
20.22
20.40
20.31
20.16
20.32
20.15
+0.77%
+0.77%
16:51:12 | Currency
2.6401
2.6670
2.6536
2.6315
2.6559
2.6305
+0.84%
+0.84%
16:51:12 | Currency
18.1776
18.1776
18.1776
18.2440
18.2589
18.1512
-0.36%
-0.36%
16:55:18 | Currency
0.1196
0.1196
0.1196
0.1192
0.1198
0.1190
+0.36%
+0.36%
16:55:18 | Currency
0.2703
0.2710
0.2706
0.2705
0.2723
0.2703
0%
0%
16:55:18 | Currency
0.05550
0.05555
0.05552
0.05500
0.05555
0.05495
+0.95%
+0.95%
16:51:12 | Currency
0.1911
0.1912
0.1912
0.1919
0.1922
0.1910
-0.37%
-0.37%
16:55:18 | Currency
0.1118
0.1118
0.1118
0.1116
0.1121
0.1113
+0.23%
+0.23%
16:54:17 | Currency
1.5896
1.5897
1.5896
1.5798
1.5903
1.5783
+0.62%
+0.62%
16:51:12 | Currency
0.6449
0.6452
0.6451
0.6408
0.6470
0.6408
+0.67%
+0.67%
16:51:12 | Currency
2.0535
2.0764
2.0649
2.0426
2.0732
2.0307
+1.09%
+1.09%
16:51:12 | Currency
0.05099
0.05107
0.05103
0.05087
0.05115
0.05087
+0.30%
+0.30%
16:55:19 | Currency
0.04903
0.04906
0.04904
0.04864
0.04975
0.04862
+0.84%
+0.84%
16:51:12 | Currency
0.05051
0.05052
0.05052
0.05010
0.05054
0.05008
+0.84%
+0.84%
16:51:12 | Currency
0.1135
0.1135
0.1135
0.1134
0.1137
0.1132
+0.12%
+0.12%
16:55:19 | Currency
0.4205
0.4208
0.4207
0.4158
0.4210
0.4157
+1.16%
+1.16%
16:51:12 | Currency
0.11139
0.11179
0.11159
0.11109
0.11202
0.11105
+0.45%
+0.45%
16:55:19 | Currency
0.3765
0.3769
0.3767
0.3736
0.3767
0.3732
+0.83%
+0.83%
16:55:19 | Currency
0.01347
0.01347
0.01347
0.01336
0.01348
0.01335
+0.84%
+0.84%
16:51:12 | Currency
38,454.1144
38,550.4906
38,502.3025
38,240.5586
38,576.8482
38,226.2081
+0.68%
+0.68%
16:51:12 | Currency
7.26
7.58
7.42
7.39
7.42
7.38
+0.45%
+0.45%
16:51:12 | Currency
7.30
7.39
7.35
7.31
7.35
7.27
+0.54%
+0.54%
16:51:12 | Currency
0.1910
0.1913
0.1912
0.1919
0.1922
0.1910
-0.37%
-0.37%
16:55:19 | Currency
19.7957
19.7957
19.7957
19.9614
19.9689
19.7866
-0.83%
-0.83%
16:51:13 | Currency
8.8107
8.8107
8.8107
8.8219
8.8305
8.7946
-0.13%
-0.13%
16:55:21 | Currency
55.68
55.68
55.68
56.05
56.07
55.64
-0.67%
-0.67%
16:55:21 | Currency
2.3772
2.3772
2.3772
2.4048
2.4056
2.3751
-1.15%
-1.15%
16:51:15 | Currency
8.9637
8.9637
8.9637
9.0017
9.0047
8.9273
-0.42%
-0.42%
16:54:20 | Currency
2.6548
2.6548
2.6548
2.6770
2.6797
2.6548
-0.83%
-0.83%
16:55:24 | Currency
0.00
0.00
0.00
0.00
0.00
0.00
-0.72%
-0.72%
16:51:18 | Currency
5.2313
5.2313
5.2313
5.2117
5.2347
5.2042
+0.38%
+0.38%
16:55:26 | Currency
0.01222
0.01223
0.01223
0.01220
0.01225
0.01218
+0.24%
+0.24%
16:55:27 | Currency
0.01636
0.01637
0.01636
0.01638
0.01644
0.01636
-0.11%
-0.11%
16:54:24 | Currency
0.01730
0.01730
0.01730
0.01724
0.01736
0.01722
+0.36%
+0.36%
16:53:20 | Currency
5.7441
5.7485
5.7463
5.6993
5.7487
5.6989
+0.82%
+0.82%
16:51:19 | Currency
0.03411
0.03425
0.03418
0.03418
0.03428
0.03408
0%
0%
16:55:28 | Currency
0.3735
0.3741
0.3738
0.3705
0.3739
0.3704
+0.88%
+0.88%
16:51:20 | Currency
2.6753
2.6753
2.6753
2.6988
2.6998
2.6742
-0.87%
-0.87%
16:51:20 | Currency
0.07096
0.07097
0.07097
0.07154
0.07209
0.07071
-0.81%
-0.81%
16:54:25 | Currency
74.2290
74.2590
74.2440
74.4915
74.9365
74.1978
-0.61%
-0.61%
16:55:22 | Currency
89.535
89.601
89.568
89.672
89.972
89.419
-0.12%
-0.12%
16:55:30 | Currency
0.6806
0.6806
0.6806
0.6839
0.6856
0.6802
-0.73%
-0.73%
16:50:00 | Currency
81.7828
81.7828
81.7828
81.9050
82.1194
81.6458
-0.23%
-0.23%
16:50:00 | Currency
310.71
310.75
310.73
308.06
310.86
307.87
+0.87%
+0.87%
16:51:20 | Currency
0.1740
0.1741
0.1740
0.1755
0.1755
0.1740
-0.85%
-0.85%
16:51:20 | Currency
21.5344
21.5344
21.5344
21.7469
21.7533
21.5302
-0.98%
-0.98%
16:51:20 | Currency
7.0104
7.0373
7.0238
6.9579
7.0320
6.9553
+0.95%
+0.95%
16:51:20 | Currency
43.6898
43.7075
43.6986
44.0265
44.0924
43.3962
-0.74%
-0.74%
16:55:29 | Currency
0.02280
0.02296
0.02288
0.02271
0.02304
0.02268
+0.75%
+0.75%
16:55:30 | Currency
29.1965
29.3049
29.2507
29.2591
29.3392
29.1751
-0.03%
-0.03%
16:54:49 | Currency
3.4789
3.4856
3.4823
3.4828
3.4884
3.4695
-0.02%
-0.02%
16:54:50 | Currency
0.0218
0.0218
0.0218
0.0218
0.0219
0.0217
0%
0%
16:54:51 | Currency
0.8753
0.8756
0.8754
0.8819
0.8832
0.8747
-0.73%
-0.73%
16:53:48 | Currency
4.1903
4.1921
4.1912
4.1990
4.2230
4.1788
-0.19%
-0.19%
16:53:48 | Currency
21.2432
21.2526
21.2479
21.4023
21.4343
21.2307
-0.72%
-0.72%
16:53:48 | Currency
107.5151
107.5151
107.5151
107.8832
107.9668
107.3431
-0.34%
-0.34%
16:50:53 | Currency
6.5099
6.5128
6.5113
6.5586
6.6076
6.5060
-0.72%
-0.72%
16:53:48 | Currency
0.007075
0.007078
0.007077
0.007124
0.007134
0.007066
-0.66%
-0.66%
16:53:48 | Currency
45.7841
45.8197
45.8019
45.9167
45.9951
45.7176
-0.25%
-0.25%
16:54:51 | Currency
14.3175
14.3175
14.3175
13.2569
14.3722
14.3175
-0.95%
-0.95%
05:51:03 | Currency
57.7524
57.7524
57.7524
42.7039
57.8082
57.7524
-0.67%
-0.67%
05:51:00 | Currency
43.8946
43.8946
43.8946
37.3912
44.0622
43.8946
-0.90%
-0.90%
05:51:01 | Currency
45.8794
45.8794
45.8794
35.8547
45.8880
45.8794
-0.79%
-0.79%
05:51:04 | Currency
13.9292
13.9292
13.9292
14.9327
13.9292
13.7492
+0.68%
+0.68%
05:51:05 | Currency
29.3149
29.3149
29.3149
29.5551
29.3149
29.2371
-0.10%
-0.10%
05:51:03 | Currency
60.9140
60.9140
60.9140
47.7883
60.9524
60.9140
-0.35%
-0.35%
05:51:12 | Currency
11.5196
11.5196
11.5196
90.7447
11.5643
11.5196
-0.91%
-0.91%
05:51:13 | Currency
34.8173
34.8173
34.8173
27.8905
34.8173
34.7289
-0.60%
-0.60%
05:51:22 | Currency
12.0679
12.0679
12.0679
93.8459
12.0692
12.0679
-0.79%
-0.79%
05:51:07 | Currency
89.7553
89.7553
89.7553
89.7553
90.6218
89.7553
-0.68%
-0.68%
05/05 | Currency
103.6695
103.6695
103.6695
82.2678
103.9979
103.6695
-0.76%
-0.76%
05:51:02 | Currency
95.9881
95.9881
95.9881
81.6557
96.3620
95.9881
-0.94%
-0.94%
05:51:06 | Currency
25.0212
25.0212
25.0212
20.8473
25.0212
24.9149
-0.45%
-0.45%
05:51:06 | Currency
10.0974
10.0974
10.0974
89.1619
10.1164
10.0974
-0.81%
-0.81%
05:51:10 | Currency
68.2284
68.2284
68.2284
58.1725
68.4763
68.2284
-0.87%
-0.87%
05:51:26 | Currency
87.9253
87.9253
87.9253
90.7795
88.2609
87.9253
-0.90%
-0.90%
05:51:12 | Currency
66.3131
66.3131
66.3131
53.4572
66.4581
66.3131
-0.99%
-0.99%
05:51:25 | Currency
17.4836
17.4836
17.4836
16.7207
17.5421
17.4836
-0.36%
-0.36%
05:51:11 | Currency
41.8267
41.8267
41.8267
36.4774
41.9393
41.8267
-1.07%
-1.07%
05:51:14 | Currency
89.5132
89.5132
89.5132
68.5042
89.8689
89.5132
-1.07%
-1.07%
05:51:14 | Currency
19.6116
19.6116
19.6116
16.3414
19.6220
19.6116
-1.44%
-1.44%
05:51:15 | Currency
18.2188
18.2188
18.2188
14.6784
18.2188
18.2114
-0.79%
-0.79%
05:51:16 | Currency
87.9996
87.9996
87.9996
65.8359
88.0602
87.9996
-1.08%
-1.08%
05:51:23 | Currency
55.8211
55.8211
55.8211
46.2888
55.9755
55.8211
-1.01%
-1.01%
05:51:18 | Currency
65.3897
65.3897
65.3897
65.4298
65.6394
65.3897
-0.90%
-0.90%
05:51:18 | Currency
21.3382
21.3382
21.3382
18.1500
21.4197
21.3382
-0.90%
-0.90%
05:51:20 | Currency
89.7577
89.7577
89.7577
10.6067
89.7577
89.6418
-0.91%
-0.91%
05:51:19 | Currency
26.9015
26.9015
26.9015
25.5171
26.9817
26.9015
-0.57%
-0.57%
05:51:21 | Currency
74.8199
74.8199
74.8199
74.8199
74.9264
74.8199
-0.61%
-0.61%
05/05 | Currency
73.0735
73.0735
73.0735
66.5557
73.0735
73.0735
0.00%
0.00%
05/05 | Currency
106.8375
106.8375
106.8375
87.3559
107.1937
106.8375
-0.98%
-0.98%
05:51:17 | Currency
46.5147
46.5147
46.5147
42.9340
46.5147
46.5147
+0.00%
+0.00%
05/05 | Currency
74.2290
74.2590
74.2440
74.4915
74.9345
74.1978
-0.61%
-0.61%
16:55:22 | Currency
76.4225
76.4450
75.2370
75.2770
75.4720
75.1865
+0.20%
+0.20%
01:00:00 | Currency