2.7618
2.7661
2.7647
2.7567
2.7692
2.7444
+0.21%
+0.21%
20/02
| Currency
2.8508
2.8545
2.8528
2.8571
2.8583
2.8464
-0.14%
-0.14%
20/02
| Currency
5.0271
5.0335
5.0306
5.0429
5.0492
5.0212
-0.24%
-0.24%
20/02
| Currency
0.6151
0.6159
0.6156
0.6159
0.6168
0.6137
-0.05%
-0.05%
20/02
| Currency
4.5145
4.6745
4.5983
4.6017
4.6089
4.5853
-0.07%
-0.07%
20/02
| Currency
5.2603
5.2692
5.2626
5.2630
5.2753
5.2455
0.00%
0.00%
20/02
| Currency
49.9066
49.9840
49.9431
50.0169
50.0762
49.9098
-0.15%
-0.15%
20/02
| Currency
0.02515
0.02519
2.51685
2.52090
2.52365
2.50695
-0.19%
-0.19%
20/02
| Currency
0.2699
0.2704
0.2699
0.2696
0.2706
0.2689
+0.11%
+0.11%
20/02
| Currency
1.7686
1.7716
1.7701
1.7669
1.7712
1.7658
+0.14%
+0.14%
20/02
| Currency
1.6240
1.6254
1.6246
1.6238
1.6295
1.6212
+0.06%
+0.06%
20/02
| Currency
2.0006
2.0037
2.0023
1.9994
2.0037
1.9970
+0.15%
+0.15%
20/02
| Currency
4,320.06
4,320.96
4,321.04
4,315.87
4,333.79
4,310.79
+0.08%
+0.08%
20/02
| Currency
23.2390
23.2534
23.2465
23.2930
23.3310
23.2340
-0.20%
-0.20%
20/02
| Currency
39.7284
39.7361
39.7323
39.6687
39.8898
39.6252
+0.19%
+0.19%
20/02
| Currency
370.095
370.192
370.532
370.907
371.848
369.565
-0.09%
-0.09%
20/02
| Currency
0.4283
0.4290
0.4287
0.4284
0.4311
0.4280
+0.09%
+0.09%
20/02
| Currency
71.5100
71.7400
71.6250
71.4950
72.3000
71.4600
+0.14%
+0.14%
20/02
| Currency
0.3242
0.3253
0.3246
0.3245
0.3255
0.3242
+0.03%
+0.03%
20/02
| Currency
7.9470
7.9657
7.9580
7.9839
8.0049
7.9554
-0.16%
-0.16%
20/02
| Currency
8.0640
8.0841
8.0741
8.0803
8.0928
8.0412
-0.12%
-0.12%
20/02
| Currency
4.1067
4.1119
4.1096
4.1309
4.1505
4.0949
-0.51%
-0.51%
20/02
| Currency
2.3310
2.3350
2.3328
2.3342
2.3364
2.3197
-0.09%
-0.09%
20/02
| Currency
3.0784
3.0856
3.0810
3.0819
3.0847
3.0726
-0.03%
-0.03%
20/02
| Currency
3.9005
3.9055
3.9030
3.9100
3.9125
3.9005
-0.14%
-0.14%
20/02
| Currency
0.2432
0.2435
0.2434
0.2421
0.2442
0.2410
+0.54%
+0.54%
20/02
| Currency
1.0619
1.0633
106.2591
106.4131
106.5322
106.2040
-0.14%
-0.14%
20/02
| Currency
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.00%
0.00%
20/02
| Currency
0.7531
0.7541
0.7540
0.7504
0.7547
0.7472
+0.52%
+0.52%
20/02
| Currency
0.5646
0.5653
0.5649
0.5660
0.5663
0.5646
-0.14%
-0.14%
20/02
| Currency
1.2525
1.2541
1.2514
1.2485
1.2550
1.2424
+0.48%
+0.48%
20/02
| Currency
0.04299
0.04305
4.30180
4.29310
4.30410
4.28610
+0.20%
+0.20%
20/02
| Currency
0.2277
0.2280
0.2277
0.2265
0.2281
0.2259
+0.49%
+0.49%
20/02
| Currency
0.4094
0.4100
0.4097
0.4089
0.4109
0.4061
+0.22%
+0.22%
20/02
| Currency
0.06730
0.06738
6.71940
6.73830
6.74370
6.70540
-0.27%
-0.27%
20/02
| Currency
1.0886
1.0900
1.0895
1.0903
1.0919
1.0849
-0.07%
-0.07%
20/02
| Currency
0.05084
0.05090
0.05085
0.05095
0.05105
0.05055
-0.20%
-0.20%
20/02
| Currency
1.0397
1.0410
104.0495
104.2086
104.3264
103.9842
-0.15%
-0.15%
20/02
| Currency
0.4306
0.4312
0.4308
0.4311
0.4335
0.4292
-0.09%
-0.09%
20/02
| Currency
0.1256
0.1258
12.5661
12.5253
12.5701
12.4924
+0.17%
+0.17%
20/02
| Currency
0.0890
0.0891
0.0890
0.0893
0.0894
0.0885
-0.34%
-0.34%
20/02
| Currency
12.3553
12.3743
12.3854
12.3758
12.4360
12.3568
+0.12%
+0.12%
20/02
| Currency
0.0097
0.0097
0.0097
0.0098
0.0098
0.0097
-0.89%
-0.89%
20/02
| Currency
0.2560
0.2564
0.2562
0.2558
0.2564
0.2556
+0.12%
+0.12%
20/02
| Currency
12.7218
12.7381
12.7779
12.8008
12.8090
12.7697
-0.14%
-0.14%
20/02
| Currency
