87.811
87.940
87.876
87.849
87.955
87.657
+0.02%
+0.02%
17:00:10
| Currency
58.336
58.426
58.381
58.376
58.381
58.376
+0.01%
+0.01%
17:00:43
| Currency
63.756
63.850
63.803
63.803
63.803
63.803
0.00%
0.00%
17:00:21
| Currency
111.365
111.528
111.446
111.376
111.446
111.376
+0.06%
+0.06%
17:00:21
| Currency
13.8966
13.9170
13.9068
13.9063
13.9068
13.9063
+0.00%
+0.00%
17:00:21
| Currency
103.5820
103.7420
103.6620
103.6480
103.6620
103.6480
+0.01%
+0.01%
17:00:43
| Currency
119.517
119.641
119.579
119.888
120.211
119.553
-0.26%
-0.26%
17:00:10
| Currency
11.2776
11.2829
11.2802
11.2904
11.3007
11.2761
-0.09%
-0.09%
17:00:10
| Currency
0.005346
0.005354
0.005350
0.005350
0.005350
0.005350
0.00%
0.00%
17:00:21
| Currency
8.0935
8.0979
8.0957
8.0928
8.1034
8.0864
+0.04%
+0.04%
17:00:10
| Currency
1.6713
1.6732
1.6722
1.6726
1.6726
1.6722
-0.02%
-0.02%
17:00:21
| Currency
15.7030
15.7165
15.7098
15.7098
15.7098
15.7098
0.00%
0.00%
17:00:21
| Currency
3.2260
3.2431
3.2346
3.2192
3.2377
3.2280
+0.48%
+0.48%
17:00:10
| Currency
0.3618
0.3623
0.3621
0.3620
0.3621
0.3620
+0.02%
+0.02%
17:00:21
| Currency
0.3426
0.3434
0.3430
0.3418
0.3430
0.3413
+0.32%
+0.32%
17:00:10
| Currency
59.7557
59.8435
59.7996
59.7874
59.7996
59.7874
+0.02%
+0.02%
17:00:21
| Currency
0.0636
0.0637
0.0637
0.0637
0.0637
0.0637
0.00%
0.00%
17:00:21
| Currency
20.9648
20.9956
20.9802
20.9802
20.9802
20.9802
0.00%
0.00%
17:00:21
| Currency
8.9301
8.9419
8.9360
8.9488
9.0074
8.9297
-0.27%
-0.27%
17:00:10
| Currency
52.302
52.334
52.318
52.529
52.638
52.301
-0.50%
-0.50%
17:00:10
| Currency
9.4441
9.4579
9.4510
9.4521
9.4521
9.4510
-0.01%
-0.01%
17:00:21
| Currency
68.720
68.821
68.771
68.771
68.771
68.771
0.00%
0.00%
17:00:21
| Currency
2.7599
2.7639
2.7619
2.7621
2.7621
2.7619
-0.01%
-0.01%
17:00:21
| Currency
2.9122
2.9188
2.9155
2.9213
2.9299
2.9153
-0.17%
-0.17%
17:00:10
| Currency
5.0464
5.0538
5.0501
5.0508
5.0508
5.0501
-0.01%
-0.01%
17:00:21
| Currency
23.90
23.91
23.90
23.95
23.95
23.89
-0.19%
-0.19%
16:59:43
| Currency
0.06
0.06
0.06
0.06
0.06
0.06
0.00%
0.00%
16:59:21
| Currency
16.55
16.58
16.57
16.59
16.64
16.54
-0.14%
-0.14%
16:59:21
| Currency
12.3615
12.3796
12.3706
12.3706
12.3706
12.3706
0.00%
0.00%
17:00:21
| Currency
0.2659
0.2663
0.2661
0.2677
0.2683
0.2658
-0.58%
-0.58%
16:59:21
| Currency
26.25
26.29
26.27
26.43
26.46
26.21
-0.59%
-0.59%
16:59:21
| Currency
10.83
10.84
10.83
10.78
10.87
10.78
+0.47%
+0.47%
16:59:21
| Currency
23.3679
23.4931
23.4305
23.3156
23.4392
23.2696
+0.49%
+0.49%
16:59:21
| Currency
0.07189
0.07193
0.07191
0.07157
0.07194
0.07145
+0.47%
+0.47%
16:59:21
| Currency
0.5472
0.5484
0.5478
0.5470
0.5492
0.5469
+0.15%
+0.15%
16:59:21
| Currency
0.0885
0.0885
0.0885
0.0885
0.0887
0.0884
0.00%
0.00%
16:59:21
| Currency
3.7528
3.7622
3.7575
3.7350
3.7615
3.7270
+0.60%
+0.60%
16:59:21
| Currency
186.82
187.02
186.92
186.78
187.61
186.61
+0.08%
+0.08%
16:59:21
| Currency
0.6252
0.6684
0.6468
0.6462
0.6499
0.6426
+0.09%
+0.09%
16:59:21
| Currency
1.3739
1.3769
1.3754
1.3714
1.3760
1.3687
+0.29%
+0.29%
16:59:21
| Currency
1.8083
1.8429
1.8256
1.8293
1.8301
1.8203
-0.20%
-0.20%
16:59:21
| Currency
1.4680
1.4725
1.4703
1.4694
1.4739
1.4690
+0.06%
+0.06%
16:59:21
| Currency
1,018.48
1,019.62
1,019.05
1,018.84
1,021.55
1,014.29
+0.02%
+0.02%
16:59:21
| Currency
3.4355
3.4367
3.4361
3.4365
3.4445
3.4337
-0.01%
-0.01%
16:59:21
| Currency
0.1022
0.1023
0.1022
0.1020
0.1024
0.1019
+0.24%
+0.24%
16:59:21
| Currency
0.2083
0.2087
0.2085
0.2081
0.2090
0.2077
+0.18%
+0.18%
16:59:21
| Currency
0.04764
0.04769
0.04766
0.04784
0.04784
0.04761
-0.37%
-0.37%
16:59:21
| Currency
0.1980
0.1980
0.1980
0.1973
0.1983
0.1968
+0.35%
+0.35%
16:59:21
| Currency
0.1116
0.1119
0.1118
0.1111
0.1119
0.1110
+0.59%
+0.59%
16:59:21
| Currency
1.5819
1.6146
1.5982
1.6032
1.6035
1.5953
-0.31%
-0.31%
16:59:21
| Currency
0.9383
0.9674
0.9529
0.9481
0.9552
0.9421
+0.50%
+0.50%
16:59:21
| Currency
0.1057
0.1059
0.1058
0.1050
0.1059
0.1049
+0.76%
+0.76%
16:59:21
| Currency
0.46944
0.46983
0.46964
0.46929
0.47081
0.46929
+0.07%
+0.07%
16:59:21
| Currency
6.3058
6.3058
6.3058
6.3231
6.3243
6.2920
-0.27%
-0.27%
16:59:21
| Currency
6.3053
6.3053
6.3053
6.3087
6.3208
6.2919
-0.05%
-0.05%
16:59:21
| Currency
0.1978
0.1982
0.1980
0.1973
0.1983
0.1969
+0.35%
+0.35%
16:59:21
| Currency
0.03804
0.03808
0.03806
0.03783
0.03815
0.03779
+0.61%
+0.61%
16:59:21
| Currency
0.7265
0.7276
0.7271
0.7292
0.7306
0.7268
-0.29%
-0.29%
16:59:21
| Currency
4.7930
4.8000
4.7965
4.8065
4.8158
4.7840
-0.21%
-0.21%
16:59:21
| Currency
1.5449
1.5472
1.5460
1.5475
1.5561
1.5387
-0.09%
-0.09%
16:59:21
| Currency
0.3119
0.3124
0.3122
0.3123
0.3124
0.3093
-0.04%
-0.04%
16:59:21
| Currency
24.38
24.42
24.40
24.54
24.58
24.39
-0.58%
-0.58%
16:59:21
| Currency
1.0487
1.0502
1.0495
1.0548
1.0615
1.0469
-0.51%
-0.51%
16:59:21
| Currency
23.41
23.44
23.43
23.43
23.44
23.37
0.00%
0.00%
16:59:21
| Currency
2.13
2.13
2.13
2.13
2.13
2.12
0.00%
0.00%
16:59:21
| Currency
0.55
0.55
0.55
0.55
0.55
0.55
0.00%
0.00%
16:59:21
| Currency
1.1371
1.1388
1.1380
1.1377
1.1408
1.1372
+0.02%
+0.02%
16:59:21
| Currency
0.00964
0.00966
0.00965
0.00959
0.00965
0.00957
+0.60%
+0.60%
16:59:21
| Currency
0.00836
0.00837
0.00836
0.00834
0.00836
0.00832
+0.27%
+0.27%
16:59:21
| Currency
6.03550
6.03698
6.03624
6.02890
6.04572
6.01039
+0.12%
+0.12%
16:59:21
| Currency
232.9204
233.2626
233.0915
233.1406
233.2520
232.5239
-0.02%
-0.02%
16:59:21
| Currency
13.6605
13.6605
13.6605
13.6605
13.6605
13.6605
0.00%
0.00%
17:00:10
| Currency
0.0487
0.0489
0.0488
0.0485
0.0488
0.0485
+0.63%
+0.63%
16:59:21
| Currency
6.1504
6.1618
6.1561
6.1492
6.1710
6.1339
+0.11%
+0.11%
16:59:21
| Currency
1.5672
1.5676
1.5674
1.5631
1.5682
1.5630
+0.27%
+0.27%
16:59:21
| Currency
1.3849
1.3860
1.3855
1.3852
1.3889
1.3845
+0.02%
+0.02%
16:59:21
| Currency
0.0757
0.0786
0.0772
0.0773
0.0774
0.0769
-0.15%
-0.15%
16:59:21
| Currency
300.1195
300.1593
300.1394
300.1627
300.8755
299.7924
-0.01%
-0.01%
16:59:21
| Currency
44.0650
44.1049
44.0850
43.9990
44.3266
43.9990
+0.20%
+0.20%
16:59:21
| Currency
227.8390
227.9610
227.9000
228.1500
228.3080
227.6845
-0.10%
-0.10%
17:00:10
| Currency
