0.6684
0.6684
0.6684
0.6682
0.6687
0.6667
+0.03%
+0.03%
01:25:47
| Currency
0.630835
0.630875
0.630855
0.631094
0.631971
0.630338
-0.04%
-0.04%
01:25:12
| Currency
1.3431
1.3432
1.3432
1.3438
1.3447
1.3423
-0.04%
-0.04%
01:25:24
| Currency
1.2481
1.2484
1.2483
1.2500
1.2510
1.2480
-0.14%
-0.14%
01:25:12
| Currency
0.5739
0.5740
0.5740
0.5748
0.5753
0.5732
-0.14%
-0.14%
01:25:30
| Currency
0.1557
0.1557
0.1557
0.1559
0.1559
0.1557
-0.12%
-0.12%
01:25:12
| Currency
0.0992
0.0994
0.0993
0.0994
0.0995
0.0993
-0.07%
-0.07%
01:25:12
| Currency
0.2762
0.2763
0.2763
0.2765
0.2766
0.2762
-0.09%
-0.09%
01:25:12
| Currency
0.0231
0.0232
0.0232
0.0232
0.0232
0.0232
0.00%
0.00%
01:25:12
| Currency
0.031780
0.031803
0.031791
0.031809
0.031812
0.031707
-0.06%
-0.06%
01:25:12
| Currency
0.003012
0.003014
0.003013
0.003017
0.003017
0.003011
-0.14%
-0.14%
01:25:12
| Currency
158.53
158.54
158.53
158.39
158.65
158.23
+0.09%
+0.09%
01:25:51
| Currency
0.8010
0.8012
0.8011
0.7998
0.8013
0.7993
+0.16%
+0.16%
01:25:31
| Currency
1.3897
1.3899
1.3898
1.3879
1.3903
1.3877
+0.14%
+0.14%
01:25:45
| Currency
16.3958
16.4133
16.4046
16.3974
16.4297
16.3983
+0.03%
+0.03%
01:25:45
| Currency
43.1901
43.1968
43.1935
43.1777
43.1950
43.1520
+0.09%
+0.09%
01:25:39
| Currency
17.7936
17.8001
17.7969
17.7800
17.8154
17.7806
+0.07%
+0.07%
01:25:38
| Currency
3.6178
3.6223
3.6201
3.6127
3.6206
3.6154
+0.16%
+0.16%
01:25:27
| Currency
9.1899
9.2099
9.1999
9.1859
9.2079
9.1909
+0.08%
+0.08%
01:25:46
| Currency
1.2876
1.2880
1.2878
1.2876
1.2886
1.2871
+0.04%
+0.04%
01:25:33
| Currency
6.4217
6.4230
6.4224
6.4160
6.4231
6.4151
+0.10%
+0.10%
01:25:43
| Currency
10.0661
10.0721
10.0691
10.0414
10.0732
10.0479
+0.22%
+0.22%
01:25:44
| Currency
3.1524
3.1556
3.1540
3.1497
3.1602
3.1495
+0.12%
+0.12%
01:19:36
| Currency
331.60
332.30
331.95
331.28
332.18
331.41
+0.23%
+0.23%
01:25:45
| Currency
20.7869
20.8969
20.8419
20.8050
20.8465
20.8138
+0.23%
+0.23%
01:25:48
| Currency
31.447
31.469
31.458
31.420
31.542
31.429
+0.12%
+0.12%
01:25:30
| Currency
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
01:25:41
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7079
+0.14%
+0.14%
01:19:21
| Currency
0.3075
0.3085
0.3080
0.3078
0.3080
0.3049
+0.06%
+0.06%
01:25:41
| Currency
7.7973
7.7981
7.7977
7.7975
7.7982
7.7935
0.00%
0.00%
01:25:42
| Currency
3.7460
3.7546
3.7503
3.7504
3.7508
3.7498
0.00%
0.00%
01:25:41
| Currency
90.192
90.309
90.250
90.185
90.332
90.167
+0.01%
+0.01%
01:25:03
| Currency
1,469.28
1,469.62
1,469.45
1,464.50
1,472.58
1,462.31
+0.45%
+0.45%
01:25:43
| Currency
82.700
83.290
82.995
82.630
82.995
82.900
+0.45%
+0.45%
01:19:52
| Currency
354.53
406.08
380.30
380.33
380.33
380.30
-0.01%
-0.01%
01:24:41
| Currency
1,453.3077
1,453.3177
1,453.3127
1,453.4939
1,453.6873
1,453.1132
-0.01%
-0.01%
01:24:41
| Currency
1.4959
1.4961
1.4960
1.4964
1.4997
1.4956
-0.03%
-0.03%
01:25:12
| Currency
1.9727
2.0586
2.0156
2.0141
2.0156
2.0141
+0.08%
+0.08%
01:24:41
| Currency
122.280
122.330
122.305
121.700
122.305
122.200
+0.50%
+0.50%
00:02:26
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.00%
0.00%
17:00:13
| Currency
0.3770
0.3770
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
01:17:05
| Currency
2,948.38
2,972.38
2,960.38
2,948.38
2,965.00
2,960.38
+0.69%
+0.69%
14/01
| Currency
1.2877
1.2882
1.2880
1.2876
1.2883
1.2873
+0.05%
+0.05%
01:20:00
| Currency
6.7434
7.0871
6.9152
6.9098
6.9152
6.9098
+0.08%
+0.08%
01:24:41
| Currency
5.3910
5.3940
5.3971
5.3745
5.4234
5.3591
+0.45%
+0.45%
15:58:59
| Currency
0.9948
1.0068
1.0008
1.0000
1.0008
1.0000
+0.08%
+0.08%
01:24:41
| Currency
13.9082
14.1044
14.0063
13.7931
14.0063
13.9388
+1.55%
+1.55%
01:19:53
| Currency
1.9697
2.0557
2.0127
2.0111
2.0127
2.0111
+0.08%
+0.08%
01:24:41
| Currency
880.00
883.00
881.50
881.20
882.17
881.50
+0.17%
+0.17%
14/01
| Currency
6.9693
6.9700
6.9697
6.9689
6.9736
6.9681
-0.05%
-0.05%
01:19:40
| Currency
3,668.25
3,671.75
3,670.00
3,670.00
3,676.24
3,670.00
0.00%
0.00%
01:24:41
| Currency
489.49
500.00
494.75
489.49
494.75
494.75
0.00%
0.00%
01:20:00
| Currency
23.9927
24.0443
24.0185
23.9999
24.0185
23.9999
+0.08%
+0.08%
01:24:41
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
01:19:18
| Currency
63.034
64.409
63.722
63.800
63.800
63.722
-0.12%
-0.12%
01:24:41
| Currency
129.700
130.235
129.968
129.476
130.152
129.968
+0.38%
+0.38%
01:19:56
| Currency
47.2700
47.3700
47.3200
47.2900
47.3400
47.3000
+0.15%
+0.15%
01:16:41
| Currency
155.6491
156.0787
155.8639
155.7355
155.8639
155.1500
+0.08%
+0.08%
01:24:41
| Currency
0.8593
0.8595
0.8594
0.8587
0.8595
0.8586
+0.08%
+0.08%
01:25:12
| Currency
2.2361
2.3245
2.2803
2.2361
2.2803
2.2803
0.00%
0.00%
14/01
| Currency
0.7444
0.7445
0.7445
0.7438
0.7450
0.7437
+0.09%
+0.09%
01:25:12
| Currency
2.6650
2.7260
2.6955
2.6650
2.6955
2.6955
0.00%
0.00%
01:19:51
| Currency
10.7621
10.8050
10.7835
10.8500
10.8500
10.7835
-0.61%
-0.61%
01:24:41
| Currency
73.5000
74.5000
74.0000
73.5000
74.5000
74.0000
+0.68%
+0.68%
01:19:19
| Currency
8,709.00
8,800.00
8,754.50
8,709.00
8,759.00
8,754.50
+0.52%
+0.52%
01:19:21
| Currency
7.6600
7.6750
7.6675
7.6600
7.6675
7.6675
0.00%
0.00%
01:19:20
| Currency
26.3449
26.4000
26.3725
26.3449
26.3725
26.3725
0.00%
0.00%
01:19:22
| Currency
130.124
131.842
130.983
130.876
130.983
130.876
+0.08%
+0.08%
01:24:41
| Currency
16,861.5
16,886.0
16,873.8
16,834.8
16,881.7
16,846.1
+0.11%
+0.11%
01:19:21
| Currency
1,285.26
1,336.81
1,311.03
1,309.96
1,311.03
1,309.96
+0.08%
+0.08%
01:24:41
| Currency
1,000,000.00
1,130,000.00
1,065,000.00
1,065,000.00
1,065,000.00
1,065,000.00
0.00%
0.00%
01:24:41
| Currency
125.370
125.630
125.500
125.250
125.500
125.360
+0.20%
+0.20%
01:19:59
| Currency
156.237
159.330
157.783
157.662
157.783
157.662
+0.08%
+0.08%
01:24:41
| Currency
128.850
129.150
129.000
128.900
129.000
128.950
+0.12%
+0.12%
01:07:43
| Currency
3,942.19
4,114.04
4,028.11
4,025.00
4,028.11
4,025.00
+0.08%
+0.08%
01:24:41
| Currency
422.500
424.500
423.500
423.000
423.500
423.000
+0.12%
+0.12%
01:24:41
| Currency
511.010
511.060
511.035
510.320
511.125
510.455
+0.21%
+0.21%
01:20:00
| Currency
21,416.54
21,846.16
21,631.35
21,614.82
21,631.35
21,605.00
+0.08%
+0.08%
01:24:41
| Currency
89,583.74
89,652.48
89,618.11
89,544.63
89,618.11
89,544.63
+0.08%
+0.08%
01:24:41
| Currency
309.400
309.500
309.450
309.450
309.450
309.450
+0.00%
+0.00%
17:00:13
| Currency
16.4160
16.4189
16.4175
16.4000
16.4263
16.3901
+0.24%
+0.24%
01:19:56
| Currency
5.4124
5.4640
5.4382
5.4340
5.4382
5.4300
+0.08%
+0.08%
01:24:41
| Currency
9.2100
9.2195
9.2148
9.2100
9.2181
9.2045
+0.02%
+0.02%
01:19:59
| Currency
16.9300
17.0300
16.9800
16.9300
16.9800
16.9800
0.00%
0.00%
14/01
| Currency
4,596.97
4,682.89
4,639.93
4,636.35
4,639.93
4,550.00
+0.08%
+0.08%
01:24:41
| Currency
52.630
53.060
52.845
52.845
52.845
52.845
+0.00%
+0.00%
17:00:13
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
17:00:13
| Currency
8.0200
8.0360
8.0280
8.0310
8.0370
8.0280
-0.04%
-0.04%
14/01
| Currency
39.790
39.909
39.850
39.790
39.850
39.850
0.00%
0.00%
01:19:49
| Currency
45.200
47.200
46.200
46.470
46.470
46.150
-0.58%
-0.58%
01:24:41
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
01:19:25
| Currency
1,717.020
1,750.320
1,733.670
1,717.020
1,733.670
1,733.670
0.00%
0.00%
14/01
| Currency
4.0480
4.0530
4.0505
4.0480
4.0505
4.0480
+0.11%
+0.11%
23:22:44
| Currency
16.4000
16.4120
16.4060
16.4000
16.4263
16.3765
+0.23%
+0.23%
01:19:58
| Currency
1,420.882
1,424.058
1,422.470
1,417.920
1,422.470
1,418.920
+0.17%
+0.17%
22:26:31
| Currency
36.3969
37.2561
36.8265
36.7989
36.8265
36.7300
+0.08%
+0.08%
01:24:41
| Currency
143.145
146.067
144.606
144.493
144.606
144.493
+0.08%
+0.08%
01:24:41
| Currency
1.7420
1.7423
1.7421
1.7396
1.7447
1.7382
+0.14%
+0.14%
01:24:41
| Currency
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
01:17:04
| Currency
0.9782
1.0212
0.9997
1.0005
1.0005
0.9997
-0.08%
-0.08%
01:24:41
| Currency
3.2930
3.4305
3.3618
3.3592
3.3618
3.3590
+0.08%
+0.08%
01:24:41
| Currency
4.2034
4.3409
4.2721
4.2689
4.2721
4.2633
+0.08%
+0.08%
01:24:41
| Currency
59.424
59.437
59.431
59.535
59.535
59.365
-0.18%
-0.18%
01:24:41
| Currency
278.689
281.439
280.064
279.846
280.064
279.846
+0.08%
+0.08%
01:24:41
| Currency
6,680.64
6,904.05
6,792.35
6,787.10
6,792.35
6,787.10
+0.08%
+0.08%
01:24:41
| Currency
3.5197
3.7775
3.6486
3.6458
3.6486
3.6411
+0.08%
+0.08%
01:24:41
| Currency
4.3695
4.3741
4.3718
4.3656
4.3735
4.3679
+0.14%
+0.14%
01:25:26
| Currency
100.341
101.341
100.841
100.753
100.889
100.732
+0.09%
+0.09%
01:24:41
| Currency
78.4500
78.4700
78.4600
78.4500
78.8600
78.3000
-0.05%
-0.05%
01:20:00
| Currency
1,446.198
1,471.976
1,459.087
1,457.947
1,459.087
1,457.500
+0.08%
+0.08%
01:24:41
| Currency
13.5441
15.2627
14.4034
13.7298
14.8940
13.7298
+4.91%
+4.91%
01:24:41
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
01:24:41
| Currency
536.60
605.34
570.97
570.53
571.50
570.53
+0.08%
+0.08%
01:24:41
| Currency
21.0571
21.4905
21.2738
21.0372
21.2738
21.2510
+1.13%
+1.13%
01:19:31
| Currency
8.5503
8.9628
8.7565
8.7498
8.7565
8.7498
+0.08%
+0.08%
01:24:41
| Currency
110.550
120.550
115.550
110.550
115.550
115.550
0.00%
0.00%
14/01
| Currency
16.2423
16.5860
16.4142
16.4015
16.4142
16.4000
+0.08%
+0.08%
01:24:41
| Currency
2.9161
2.9436
2.9299
2.9276
2.9299
2.8900
+0.08%
+0.08%
01:24:41
| Currency
6.6643
6.9221
6.7932
6.7879
6.7932
6.7879
+0.08%
+0.08%
01:24:41
| Currency
31.581
31.611
31.596
31.539
31.620
31.510
+0.18%
+0.18%
01:25:41
| Currency
2,504.99
2,505.02
2,505.00
2,510.00
2,512.00
2,505.00
-0.20%
-0.20%
01:25:41
| Currency
42.9663
43.4818
43.2241
43.1907
43.2241
43.1907
+0.08%
+0.08%
01:25:41
| Currency
3,523.77
3,601.10
3,562.44
3,559.67
3,562.44
3,559.67
+0.08%
+0.08%
01:25:41
| Currency
38.2451
39.2762
38.7606
38.7307
38.7606
38.7307
+0.08%
+0.08%
01:25:41
| Currency
12,026.83
12,086.97
12,056.90
12,047.63
12,056.90
12,015.00
+0.08%
+0.08%
01:25:41
| Currency
338.3016
339.1495
338.7256
329.9585
338.7256
329.9585
+2.66%
+2.66%
01:25:41
| Currency
26,269.3
26,272.8
26,271.0
26,269.0
26,282.5
26,266.5
+0.14%
+0.14%
00:00:50
| Currency
119.360
119.960
119.660
119.660
119.660
119.660
+0.00%
+0.00%
17:00:13
| Currency
563.629
563.629
563.629
563.189
563.629
563.189
+0.08%
+0.08%
01:25:41
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
01:19:15
| Currency
563.629
563.629
563.629
563.193
563.629
563.000
+0.08%
+0.08%
01:25:41
| Currency
102.473
102.473
102.473
102.395
102.925
102.395
+0.08%
+0.08%
01:25:41
| Currency
238.050
238.850
238.450
238.400
238.450
238.400
+0.02%
+0.02%
01:25:41
| Currency
19.70
19.78
19.74
19.72
19.74
19.72
+0.10%
+0.10%
01:25:41
| Currency
2.9081
2.9167
2.9124
2.9100
2.9124
2.9100
+0.08%
+0.08%
01:24:41
| Currency
63.25
64.52
63.89
63.27
63.91
63.89
+0.98%
+0.98%
01:19:58
| Currency
1.6950
1.7050
1.7000
1.6950
1.7105
1.7000
+0.29%
+0.29%
01:19:59
| Currency
6.9671
6.9683
6.9677
6.9707
6.9713
6.9643
-0.04%
-0.04%
01:25:35
| Currency
87.4483
87.4483
87.4483
87.4483
87.4483
87.4483
0.00%
0.00%
01:25:41
| Currency
9.1947
9.4095
9.3021
9.2949
9.3021
9.2949
+0.08%
+0.08%
01:25:41
| Currency
76.8570
80.1438
78.5004
78.7428
79.4791
78.3020
0.00%
0.00%
17:00:13
| Currency
5.8125
5.8131
5.3792
5.3792
5.3792
5.3792
+0.06%
+0.06%
00:00:00
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
17:00:13
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
17:00:13
| Currency
911.968
925.368
918.668
912.000
918.668
918.668
0.00%
0.00%
14/01
| Currency
3.3600
3.6600
3.5100
3.5000
3.5100
3.5000
+0.29%
+0.29%
01:25:41
| Currency
5.260
5.580
5.420
5.240
5.425
5.390
+0.28%
+0.28%
17:00:13
| Currency
3,560.00
3,566.00
3,563.00
3,560.00
3,570.00
3,563.00
+0.08%
+0.08%
14/01
| Currency
63.0000
67.0000
65.0000
65.0000
65.0000
65.0000
0.00%
0.00%
01:25:41
| Currency
357.00
360.00
1,480.00
1,480.00
1,480.00
1,480.00
0.00%
0.00%
00:00:00
| Currency
24.852
27.414
26.133
25.030
26.133
25.672
+6.89%
+6.89%
01:06:35
| Currency
388.00
392.00
1,505.00
1,515.00
1,505.00
1,505.00
+0.67%
+0.67%
00:00:00
| Currency
2,212.5000
2,350.0000
2,281.2500
2,212.5000
2,281.2500
2,281.2500
0.00%
0.00%
01:19:15
| Currency
0.06093
0.06099
0.06096
0.06096
0.06098
0.06088
0.00%
0.00%
01:25:12
| Currency
0.05616
0.05622
0.05619
0.05621
0.05624
0.05613
-0.04%
-0.04%
01:25:12
| Currency
0.7195
0.7196
0.7195
0.7204
0.7205
0.7193
-0.12%
-0.12%
01:25:12
| Currency
0.0479
0.0480
0.0480
0.0480
0.0480
0.0480
0.00%
0.00%
01:25:41
| Currency
1.1634
1.1636
1.1635
1.1645
1.1647
1.1633
-0.09%
-0.09%
01:25:45
| Currency
0.1086
0.1088
0.1087
0.1087
0.1088
0.1086
0.00%
0.00%
01:25:12
| Currency
0.7764
0.7766
0.7765
0.7765
0.7769
0.7760
0.00%
0.00%
01:25:12
| Currency
0.1282
0.1282
0.1282
0.1282
0.1283
0.1282
0.00%
0.00%
01:25:12
| Currency
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
01:25:41
| Currency
0.3169
0.3172
0.3171
0.3175
0.3175
0.3164
-0.14%
-0.14%
01:25:12
| Currency
1.4085
1.4124
1.4104
1.4085
1.4127
1.4104
+0.13%
+0.13%
01:19:21
| Currency
3.2422
3.2513
3.2468
3.2489
3.2798
3.2436
-0.07%
-0.07%
01:25:12
| Currency
0.2663
0.2670
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
01:25:12
| Currency
0.680410
0.680550
0.680480
0.683850
0.683850
0.679150
-0.49%
-0.49%
01:24:12
| Currency
1.1073
1.1087
1.1080
1.1083
1.1091
1.1072
-0.02%
-0.02%
01:25:12
| Currency
0.000688
0.000688
0.000688
0.000688
0.000688
0.000688
0.00%
0.00%
01:25:12
| Currency
0.03164
0.03166
0.03165
0.03171
0.03174
0.03163
-0.19%
-0.19%
01:25:12
| Currency
0.1854
0.1855
0.1854
0.1854
0.1854
0.1854
0.00%
0.00%
01:25:12
| Currency
0.001133
0.001136
0.001134
0.001134
0.001134
0.001134
0.00%
0.00%
01:25:12
| Currency
0.1435
0.1435
0.1435
0.1434
0.1435
0.1434
+0.06%
+0.06%
01:25:12
| Currency
0.02111
0.02116
0.02113
0.02114
0.02114
0.02112
-0.03%
-0.03%
01:25:12
| Currency
0.4302
0.4472
0.4387
0.4302
0.4387
0.4387
0.00%
0.00%
14/01
| Currency
0.0925
0.0929
0.0927
0.0922
0.0927
0.0922
+0.58%
+0.58%
01:25:12
| Currency
0.05922000
0.05931000
0.05926500
0.05932500
0.05934500
0.05923500
-0.10%
-0.10%
01:25:12
| Currency
0.000748
0.000778
0.000763
0.000764
0.000764
0.000763
-0.13%
-0.13%
01:25:41
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
00:55:27
| Currency
0.2467
0.2470
0.2469
0.2470
0.2470
0.2469
-0.05%
-0.05%
01:25:12
| Currency
0.02684
0.02747
0.02716
0.02718
0.02723
0.02716
-0.08%
-0.08%
01:25:12
| Currency
0.2915
0.3037
0.2976
0.2978
0.2978
0.2976
-0.07%
-0.07%
01:25:12
| Currency
0.01682454
0.01682822
0.01682638
0.01679689
0.01684499
0.01679689
+0.18%
+0.18%
01:25:12
| Currency
0.01274
0.01275
0.01275
0.01274
0.01275
0.01274
+0.04%
+0.04%
01:24:12
| Currency
0.02300
0.02327
0.02314
0.02315
0.02315
0.02314
-0.06%
-0.06%
01:25:12
| Currency
0.38060000
0.38070000
0.38065000
0.38055000
0.38070000
0.38050000
+0.03%
+0.03%
01:25:12
| Currency
0.027235
0.027261
0.027248
0.027248
0.027248
0.027202
0.00%
0.00%
01:25:12
| Currency
0.0150
0.0150
0.0150
0.0150
0.0150
0.0150
0.00%
0.00%
01:25:12
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
01:25:12
| Currency
0.1411
0.1483
0.1447
0.1448
0.1448
0.1447
-0.07%
-0.07%
01:25:12
| Currency
0.3429
0.3439
0.3434
0.3436
0.3436
0.3434
-0.07%
-0.07%
01:25:12
| Currency
0.000145
0.000150
0.000147
0.000147
0.000147
0.000147
0.00%
0.00%
01:25:12
| Currency
0.00865390
0.00865539
0.00865465
0.00865574
0.00865757
0.00864975
-0.01%
-0.01%
01:25:12
| Currency
0.02546
0.02615
0.02580
0.02582
0.02582
0.02580
-0.06%
-0.06%
01:25:12
| Currency
0.00295
0.00296
0.00295
0.00303
0.00303
0.00295
-2.57%
-2.57%
01:24:12
| Currency
64.10
64.28
64.19
65.11
65.11
63.86
-1.41%
-1.41%
01:25:39
| Currency
