0.7168
0.7175
0.7171
0.7113
0.7181
0.7108
+0.82%
+0.82%
21/08
| Currency
0.628931
0.629050
0.628991
0.628714
0.631413
0.628418
+0.04%
+0.04%
| Currency
1.3642
1.3647
1.3645
1.3630
1.3676
1.3619
+0.11%
+0.11%
21/08
| Currency
1.2477
1.2481
1.2479
1.2492
1.2525
1.2468
-0.10%
-0.10%
| Currency
0.5976
0.5986
0.5981
0.5942
0.5988
0.5939
+0.66%
+0.66%
21/08
| Currency
0.1561
0.1563
0.1562
0.1562
0.1566
0.1561
0.00%
0.00%
| Currency
0.1073
0.1077
0.1075
0.1070
0.1078
0.1069
+0.45%
+0.45%
| Currency
0.2704
0.2711
0.2708
0.2704
0.2717
0.2704
+0.14%
+0.14%
| Currency
0.0208
0.0209
0.0208
0.0208
0.0209
0.0208
0.00%
0.00%
| Currency
0.030578
0.030657
0.030618
0.030428
0.030650
0.030418
+0.62%
+0.62%
| Currency
0.003205
0.003236
0.003221
0.003202
0.003226
0.003202
+0.58%
+0.58%
| Currency
158.97
159.00
158.98
159.05
159.14
158.36
-0.04%
-0.04%
21/08
| Currency
0.8012
0.8015
0.8014
0.8005
0.8021
0.7984
+0.11%
+0.11%
21/08
| Currency
1.3764
1.3770
1.3767
1.3788
1.3791
1.3732
-0.15%
-0.15%
21/08
| Currency
15.9966
16.0367
16.0166
16.1114
16.1517
15.9922
-0.58%
-0.58%
21/08
| Currency
47.9449
48.0894
48.0172
47.8090
48.0994
47.8340
+0.73%
+0.73%
21/08
| Currency
16.9060
16.9359
16.9209
16.9506
16.9870
16.8880
-0.17%
-0.17%
21/08
| Currency
3.6881
3.6977
3.6929
3.6976
3.6981
3.6801
-0.11%
-0.11%
21/08
| Currency
9.4655
9.4885
9.4770
9.4787
9.4931
9.4480
-0.06%
-0.06%
21/08
| Currency
1.2675
1.2716
1.2696
1.2715
1.2725
1.2681
-0.21%
-0.21%
21/08
| Currency
6.3996
6.4052
6.4024
6.4008
6.4064
6.3834
+0.02%
+0.02%
21/08
| Currency
9.2891
9.3191
9.3041
9.3494
9.3593
9.2756
-0.42%
-0.42%
21/08
| Currency
2.9870
2.9890
2.9880
3.0016
3.0056
2.9831
-0.48%
-0.48%
21/08
| Currency
309.00
312.00
310.50
312.01
312.43
309.79
-0.49%
-0.49%
21/08
| Currency
20.6087
20.6787
20.6437
20.6540
20.6684
20.5921
-0.06%
-0.06%
21/08
| Currency
32.619
32.703
32.661
32.840
32.875
32.624
-0.55%
-0.55%
21/08
| Currency
3.6729
3.6730
3.6730
3.6730
3.6730
3.6725
0.00%
0.00%
21/08
| Currency
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
21/08
| Currency
0.3079
0.3089
0.3084
0.3083
0.3085
0.3082
+0.05%
+0.05%
21/08
| Currency
7.8396
7.8404
7.8400
7.8428
7.8440
7.8390
-0.04%
-0.04%
21/08
| Currency
3.7545
3.7547
3.7546
3.7546
3.7547
3.7546
0.00%
0.00%
21/08
| Currency
95.722
95.756
95.739
95.700
95.812
95.656
+0.04%
+0.04%
21/08
| Currency
1,385.81
1,386.21
1,386.01
1,394.14
1,394.52
1,380.68
-0.56%
-0.56%
21/08
| Currency
78.920
79.660
79.290
79.020
79.320
79.000
+0.34%
+0.34%
21/08
| Currency
365.16
365.16
365.16
365.26
365.26
338.06
-0.03%
-0.03%
21/08
| Currency
1,499.50
1,499.51
1,499.51
1,497.26
1,499.57
1,494.21
+0.15%
+0.15%
21/08
| Currency
1.3936
1.3952
1.3944
1.4058
1.4068
1.3928
-0.81%
-0.81%
| Currency
1.9706
2.0560
2.0133
2.0154
2.0165
2.0133
-0.10%
-0.10%
21/08
| Currency
121.600
122.800
122.200
122.200
122.200
122.200
+0.00%
+0.00%
20/08
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3769
0.3771
0.3770
0.3769
0.3770
0.3770
0.00%
0.00%
21/08
| Currency
2,979.23
3,003.23
2,991.23
2,971.50
2,991.23
2,976.00
+0.41%
+0.41%
21/08
| Currency
1.2697
1.2698
1.2698
1.2698
1.2724
1.2683
-0.20%
-0.20%
21/08
| Currency
11.3760
11.7177
11.5469
11.5430
11.5489
11.5430
+0.03%
+0.03%
21/08
| Currency
5.1429
5.1436
5.1433
5.1975
5.1959
5.1341
-1.04%
-1.04%
21/08
| Currency
0.9937
1.0057
0.9997
1.0007
1.0012
0.9997
-0.10%
-0.10%
21/08
| Currency
12.6743
14.1243
13.3993
13.9276
14.1453
13.3993
+5.59%
+5.59%
21/08
| Currency
1.9679
2.0533
2.0106
2.0125
2.0136
2.0106
-0.09%
-0.09%
21/08
| Currency
914.28
915.72
915.00
921.67
923.28
914.26
-0.70%
-0.70%
21/08
| Currency
6.7210
6.7215
6.7213
6.7215
6.7235
6.7201
-0.02%
-0.02%
21/08
| Currency
3,050.14
3,053.64
3,051.89
3,077.25
3,078.24
3,046.23
-0.82%
-0.82%
21/08
| Currency
446.10
460.00
453.05
450.09
455.04
453.05
+0.66%
+0.66%
21/08
| Currency
23.9680
24.0192
23.9936
24.0158
24.0280
23.9936
-0.09%
-0.09%
21/08
| Currency
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
21/08
| Currency
58.310
59.310
58.810
59.010
59.010
58.502
-0.34%
-0.34%
21/08
| Currency
132.549
133.095
132.822
132.537
133.077
132.810
+0.22%
+0.22%
21/08
| Currency
50.8300
50.9300
50.8800
50.8200
50.8800
50.8700
+0.10%
+0.10%
21/08
| Currency
160.7000
161.7000
161.2000
163.4495
163.5362
161.2000
-1.38%
-1.38%
21/08
| Currency
0.8563
0.8565
0.8564
0.8563
0.8570
0.8539
+0.01%
+0.01%
| Currency
2.1654
2.2188
2.1921
2.1734
2.2008
2.1912
+0.86%
+0.86%
21/08
| Currency
0.7328
0.7330
0.7329
0.7336
0.7342
0.7313
-0.10%
-0.10%
| Currency
2.5750
2.6350
2.6050
2.5750
2.6050
2.6050
0.00%
0.00%
21/08
| Currency
11.0500
11.1500
11.1000
11.1250
11.1380
11.0750
-0.22%
-0.22%
21/08
| Currency
74.6000
74.8000
74.7000
74.6000
75.6000
74.7000
+0.13%
+0.13%
21/08
| Currency
8,773.00
8,800.00
8,786.50
8,773.00
8,786.50
8,786.50
0.00%
0.00%
21/08
| Currency
7.6210
7.6410
7.6310
7.6210
7.6310
7.6255
+0.13%
+0.13%
21/08
| Currency
26.7888
26.8500
26.8194
26.7831
26.8194
26.8166
+0.14%
+0.14%
21/08
| Currency
129.934
131.642
130.788
130.915
130.984
130.788
-0.10%
-0.10%
21/08
| Currency
17,664.0
17,667.5
17,665.8
17,731.1
17,783.0
17,641.0
-0.37%
-0.37%
21/08
| Currency
1,308.00
1,313.00
1,310.50
1,310.85
1,311.51
1,309.67
-0.03%
-0.03%
21/08
| Currency
1,374,050.00
1,375,100.00
1,374,575.00
1,374,575.00
1,374,575.00
1,374,575.00
0.00%
0.00%
21/08
| Currency
121.130
121.390
121.260
121.460
121.605
121.035
-0.16%
-0.16%
21/08
| Currency
157.123
160.199
158.661
158.314
158.661
158.314
+0.22%
+0.22%
21/08
| Currency
129.150
129.550
129.350
129.400
129.500
129.300
+0.04%
+0.04%
21/08
| Currency
4,036.00
4,054.00
4,045.00
4,045.00
4,045.00
4,024.99
0.00%
0.00%
21/08
| Currency
421.000
423.000
422.000
422.000
422.000
422.000
0.00%
0.00%
21/08
| Currency
458.150
458.450
458.300
457.030
461.025
455.405
+0.30%
+0.30%
21/08
| Currency
22,350.00
22,600.00
22,475.00
22,475.00
22,553.27
22,475.00
0.00%
0.00%
21/08
| Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,654.98
89,527.95
0.00%
0.00%
21/08
| Currency
329.400
329.500
329.450
329.500
330.150
329.000
-0.20%
-0.20%
21/08
| Currency
15.9851
16.0244
16.0048
16.0984
16.1351
15.9865
-0.76%
-0.76%
21/08
| Currency
6.3300
6.3800
6.3550
6.3550
6.3550
6.3406
0.00%
0.00%
21/08
| Currency
9.2300
9.2540
9.2420
9.2436
9.2506
9.2420
-0.02%
-0.02%
21/08
| Currency
17.0400
17.1400
17.0900
17.0000
17.2150
17.0500
+0.53%
+0.53%
21/08
| Currency
4,275.00
4,365.00
4,320.00
4,276.54
4,320.00
4,274.97
+1.02%
+1.02%
21/08
| Currency
52.450
52.840
52.645
52.645
52.645
52.645
0.00%
0.00%
20/08
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
20/08
| Currency
8.0750
8.0830
8.0790
8.0780
8.0850
8.0780
+0.01%
+0.01%
21/08
| Currency
39.980
40.340
40.160
39.788
40.160
39.848
+0.93%
+0.93%
21/08
| Currency
45.630
47.630
46.630
46.650
46.790
46.400
-0.04%
-0.04%
21/08
| Currency
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
21/08
| Currency
1,717.020
1,750.320
1,733.670
1,716.660
1,734.010
1,733.670
+0.97%
+0.97%
21/08
| Currency
4.0360
4.0410
4.0385
4.0400
4.0471
4.0370
-0.04%
-0.04%
21/08
| Currency
16.0130
16.0160
16.0145
16.1230
16.1300
15.9957
-0.65%
-0.65%
21/08
| Currency
1,346.700
1,347.700
1,347.200
1,348.620
1,349.120
1,345.920
-0.10%
-0.10%
21/08
| Currency
36.5500
36.8500
36.7000
36.8282
36.8479
36.7000
-0.35%
-0.35%
21/08
| Currency
151.626
154.530
153.078
153.149
153.227
153.078
-0.05%
-0.05%
21/08
| Currency
1.6719
1.6729
1.6724
1.6825
1.6834
1.6700
-0.60%
-0.60%
21/08
| Currency
0.3849
0.3851
0.3850
0.3849
0.3850
0.3850
0.00%
0.00%
21/08
| Currency
0.9794
1.0221
1.0007
0.9998
1.0007
0.9993
+0.09%
+0.09%
21/08
| Currency
3.3525
3.3555
3.3540
3.3540
3.3540
3.3516
0.00%
0.00%
21/08
| Currency
4.3290
4.5350
4.4320
4.4989
4.5012
4.4304
-1.49%
-1.49%
21/08
| Currency
61.465
62.066
61.766
61.801
61.826
61.646
-0.06%
-0.06%
21/08
| Currency
277.200
277.950
277.575
277.575
277.799
277.396
0.00%
0.00%
21/08
| Currency
5,911.05
6,133.17
6,022.11
6,025.12
6,028.24
6,022.11
-0.05%
-0.05%
21/08
| Currency
3.6420
3.6480
3.6450
3.6477
3.6495
3.6343
-0.07%
-0.07%
21/08
| Currency
4.4966
4.5002
4.4984
4.4940
4.5013
4.4854
+0.08%
+0.08%
21/08
| Currency
100.000
101.000
100.500
100.501
100.571
100.169
0.00%
0.00%
21/08
| Currency
83.7591
84.0091
83.8841
83.7500
83.9589
82.1724
+0.16%
+0.16%
21/08
| Currency
1,464.000
1,475.000
1,469.500
1,470.918
1,473.093
1,469.500
-0.10%
-0.10%
21/08
| Currency
12.8886
14.6014
13.7450
13.8898
14.5190
13.6960
-1.04%
-1.04%
21/08
| Currency
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
21/08
| Currency
568.00
575.00
571.50
571.88
572.19
571.37
-0.07%
-0.07%
21/08
| Currency
20.9814
21.4114
21.1964
20.9778
21.2082
21.1376
+1.05%
+1.05%
21/08
| Currency
8.5414
8.9514
8.7464
8.7559
8.7603
8.7464
-0.11%
-0.11%
21/08
| Currency
121.550
122.550
122.050
121.550
122.050
122.000
+0.45%
+0.45%
21/08
| Currency
16.0800
16.1000
16.0900
16.1421
16.1501
16.0200
-0.32%
-0.32%
21/08
| Currency
2.8820
2.9120
2.8970
2.9105
2.9120
2.8970
-0.46%
-0.46%
21/08
| Currency
6.6525
6.9088
6.7807
6.7814
6.7848
6.7807
-0.01%
-0.01%
21/08
| Currency
31.822
31.852
31.837
31.866
31.900
31.781
-0.09%
-0.09%
21/08
| Currency
2,649.98
2,650.01
2,650.00
2,645.50
2,650.00
2,639.99
+0.17%
+0.17%
21/08
| Currency
43.3648
45.9765
44.6706
44.6348
44.6706
44.6348
+0.08%
+0.08%
21/08
| Currency
3,680.01
3,756.89
3,718.45
3,722.13
3,724.09
3,718.45
-0.10%
-0.10%
21/08
| Currency
39.6995
40.7246
40.2120
40.1052
40.2120
40.1052
+0.27%
+0.27%
21/08
| Currency
11,817.00
11,887.00
11,852.00
11,847.64
11,853.57
11,847.64
+0.04%
+0.04%
21/08
| Currency
778.0023
779.9523
778.9773
776.4444
778.9773
776.4444
+0.33%
+0.33%
21/08
| Currency
26,114.0
26,135.0
26,124.5
26,089.0
26,133.5
26,060.0
+0.10%
+0.10%
21/08
| Currency
116.000
122.760
119.380
116.000
119.380
116.380
+2.83%
+2.83%
21/08
| Currency
544.056
576.730
560.393
561.160
561.456
560.393
-0.14%
-0.14%
21/08
| Currency
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
21/08
| Currency
558.000
565.000
561.500
561.165
561.500
560.386
+0.06%
+0.06%
21/08
| Currency
102.000
103.000
102.500
102.024
102.500
101.875
+0.47%
+0.47%
21/08
| Currency
236.750
237.450
237.100
237.075
237.100
237.075
+0.01%
+0.01%
21/08
| Currency
18.93
19.01
18.97
18.89
18.97
18.89
+0.42%
+0.42%
21/08
| Currency
2.9864
2.9950
2.9907
3.0436
3.0452
2.9907
-1.74%
-1.74%
21/08
| Currency
63.25
64.52
63.89
63.27
64.24
63.58
+1.01%
+1.01%
21/08
| Currency
1.6950
1.7050
1.7000
1.6950
1.7106
1.7000
+0.29%
+0.29%
21/08
| Currency
6.7204
6.7217
6.7211
6.7244
6.7257
6.7180
-0.05%
-0.05%
21/08
| Currency
87.4500
87.4500
87.4500
87.4491
87.4500
87.4491
+0.00%
+0.00%
21/08
| Currency
9.1156
9.3292
9.2224
9.2460
9.2507
9.2224
-0.26%
-0.26%
21/08
| Currency
83.7591
84.0091
83.8841
82.3213
83.9589
82.1724
+0.00%
+0.00%
11:51:22
| Currency
5.8125
5.8131
5.1622
5.1622
5.1622
5.1622
-0.46%
-0.46%
21/08
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
20/08
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
20/08
| Currency
912.799
926.199
919.499
913.000
923.923
918.000
+0.73%
+0.73%
21/08
| Currency
3.3600
3.6600
3.5100
3.5000
3.5100
3.5000
+0.29%
+0.29%
21/08
| Currency
5.010
5.320
5.165
5.020
5.235
5.155
-1.34%
-1.34%
21/08
| Currency
3,594.00
3,600.00
3,597.00
3,593.00
3,598.00
3,596.50
+0.06%
+0.06%
21/08
| Currency
64.0000
67.0000
65.5000
66.0000
66.0000
65.0000
-0.76%
-0.76%
21/08
| Currency
357.00
360.00
1,402.50
1,404.00
1,404.00
1,402.50
-0.11%
-0.11%
21/08
| Currency
25.830
28.493
27.162
25.337
27.162
26.626
+4.63%
+4.63%
21/08
| Currency
388.00
392.00
1,540.00
1,555.00
1,540.00
1,540.00
-0.65%
-0.65%
21/08
| Currency
2,285.0000
2,300.0000
2,292.5000
2,285.0000
2,292.5000
2,292.5000
0.00%
0.00%
21/08
| Currency
95.695
95.705
95.700
95.695
95.710
95.700
-0.01%
-0.01%
21/08
| Currency
0.06236
0.06251
0.06244
0.06199
0.06253
0.06196
+0.72%
+0.72%
| Currency
0.05905
0.05915
0.05910
0.05898
0.05921
0.05890
+0.20%
+0.20%
| Currency
0.7262
0.7265
0.7264
0.7253
0.7281
0.7251
+0.15%
+0.15%
| Currency
0.0484
0.0485
0.0484
0.0484
0.0486
0.0484
0.00%
0.00%
21/08
| Currency
1.1675
1.1678
1.1677
1.1678
1.1712
1.1669
-0.01%
-0.01%
21/08
| Currency
0.1054
0.1056
0.1055
0.1054
0.1058
0.1054
+0.11%
+0.11%
| Currency
0.7864
0.7890
0.7877
0.7860
0.7886
0.7859
+0.21%
+0.21%
| Currency
0.1275
0.1276
0.1276
0.1275
0.1276
0.1275
+0.04%
+0.04%
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
21/08
| Currency
0.3346
0.3348
0.3347
0.3327
0.3352
0.3327
+0.59%
+0.59%
| Currency
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
21/08
| Currency
3.2379
3.2471
3.2425
3.2437
3.2446
3.2415
-0.04%
-0.04%
| Currency
0.2663
0.2663
0.2663
0.2663
0.2663
0.2663
0.00%
0.00%
| Currency
0.721390
0.721600
0.721495
0.717270
0.724280
0.717095
+0.59%
+0.59%
| Currency
1.0443
1.0447
1.0445
1.0441
1.0453
1.0438
+0.04%
+0.04%
| Currency
0.000667
0.000667
0.000667
0.000668
0.000669
0.000667
-0.17%
-0.17%
| Currency
0.03140
0.03142
0.03141
0.03138
0.03147
0.03135
+0.10%
+0.10%
| Currency
0.1944
0.1944
0.1944
0.1925
0.1948
0.1925
+1.00%
+1.00%
| Currency
0.001092
0.001094
0.001093
0.001084
0.001093
0.001083
+0.82%
+0.82%
| Currency
0.1488
0.1488
0.1488
0.1487
0.1488
0.1487
+0.06%
+0.06%
| Currency
0.01963
0.01967
0.01965
0.01965
0.01966
0.01965
0.00%
0.00%
| Currency
0.4507
0.4618
0.4563
0.4490
0.4565
0.4545
+1.63%
+1.63%
21/08
| Currency
0.0897
0.0905
0.0901
0.0899
0.0903
0.0898
+0.21%
+0.21%
| Currency
0.05660000
0.05661000
0.05660500
0.05624000
0.05668500
0.05622500
+0.65%
+0.65%
| Currency
0.000749
0.000779
0.000764
0.000763
0.000764
0.000763
+0.13%
+0.13%
21/08
| Currency
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
21/08
| Currency
0.2475
0.2478
0.2476
0.2472
0.2477
0.2471
+0.17%
+0.17%
| Currency
0.02714
0.02736
0.02725
0.02716
0.02725
0.02714
+0.33%
+0.33%
| Currency
0.2980
0.2983
0.2982
0.2982
0.2985
0.2982
0.00%
0.00%
| Currency
0.01611188
0.01626942
0.01619065
0.01618154
0.01622179
0.01617735
+0.06%
+0.06%
| Currency
0.01190
0.01194
0.01192
0.01194
0.01217
0.01191
-0.16%
-0.16%
| Currency
2.17502
2.30602
2.24052
2.24233
2.24233
2.24052
-0.08%
-0.08%
| Currency
0.38260000
0.38290000
0.38275000
0.38310000
0.38375000
0.38265000
-0.09%
-0.09%
| Currency
0.032748
0.032785
0.032766
0.032496
0.032828
0.032487
+0.83%
+0.83%
| Currency
0.0153
0.0153
0.0153
0.0152
0.0153
0.0151
+0.40%
+0.40%
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
| Currency
0.0853
0.0879
0.0866
0.0867
0.0867
0.0866
-0.09%
-0.09%
| Currency
0.3339
0.3349
0.3344
0.3286
0.3344
0.3284
+1.76%
+1.76%
| Currency
0.000163
0.000169
0.000166
0.000166
0.000166
0.000166
0.00%
0.00%
| Currency
0.00819264
0.00819474
0.00819369
0.00819740
0.00820339
0.00818601
-0.05%
-0.05%
| Currency
0.02456
0.02519
0.02487
0.02494
0.02494
0.02487
-0.27%
-0.27%
| Currency
0.00128
0.00129
0.00128
0.00129
0.00129
0.00128
-0.49%
-0.49%
| Currency
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
21/08
| Currency
92.35
92.40
92.38
91.69
93.16
91.32
+0.75%
+0.75%
21/08
| Currency
2.7790
2.8300
2.8045
2.7885
2.8310
2.7815
+0.57%
+0.57%
21/08
| Currency
