0.7145
0.7152
0.7151
0.7128
0.7156
0.7114
+0.31%
+0.31%
24/04
| Currency
0.627274
0.627707
0.627450
0.626292
0.627726
0.625566
+0.22%
+0.22%
24/04
| Currency
1.3525
1.3532
1.3533
1.3466
1.3539
1.3452
+0.48%
+0.48%
24/04
| Currency
1.2734
1.2742
1.2743
1.2724
1.2746
1.2695
+0.19%
+0.19%
24/04
| Currency
0.5878
0.5883
0.5879
0.5866
0.5885
0.5840
+0.41%
+0.41%
24/04
| Currency
0.1568
0.1569
0.1569
0.1564
0.1569
0.1562
+0.38%
+0.38%
24/04
| Currency
0.1072
0.1075
0.1073
0.1071
0.1076
0.1064
+0.28%
+0.28%
24/04
| Currency
0.2760
0.2766
0.2763
0.2754
0.2766
0.2749
+0.33%
+0.33%
24/04
| Currency
0.0222
0.0222
0.0222
0.0222
0.0224
0.0222
0.00%
0.00%
24/04
| Currency
0.030853
0.030954
0.030903
0.030789
0.030955
0.030713
+0.37%
+0.37%
24/04
| Currency
0.003203
0.003220
0.320950
0.318400
0.322100
0.317600
+0.83%
+0.83%
24/04
| Currency
159.31
159.42
159.38
159.67
159.86
159.31
-0.22%
-0.22%
24/04
| Currency
0.7848
0.7853
0.7848
0.7859
0.7877
0.7846
-0.19%
-0.19%
24/04
| Currency
1.3663
1.3676
1.3668
1.3701
1.3715
1.3662
-0.23%
-0.23%
24/04
| Currency
16.5162
16.5438
16.5373
16.6388
16.6923
16.4774
-0.59%
-0.59%
24/04
| Currency
44.9730
45.0459
44.9975
44.9838
45.1787
44.7771
+0.03%
+0.03%
24/04
| Currency
17.3755
17.3951
17.3860
17.4305
17.4567
17.3696
-0.22%
-0.22%
24/04
| Currency
3.6158
3.6227
3.6197
3.6317
3.6379
3.6162
-0.33%
-0.33%
24/04
| Currency
9.2102
9.2322
9.2197
9.2674
9.2831
9.2104
-0.46%
-0.46%
24/04
| Currency
1.2747
1.2781
1.2763
1.2785
1.2794
1.2754
-0.16%
-0.16%
24/04
| Currency
6.3722
6.3788
6.3751
6.3965
6.4022
6.3738
-0.33%
-0.33%
24/04
| Currency
9.3010
9.3310
9.3161
9.3410
9.3982
9.2925
-0.32%
-0.32%
24/04
| Currency
2.9848
2.9884
2.9876
3.0037
3.0177
2.9767
-0.55%
-0.55%
24/04
| Currency
310.57
312.16
311.54
314.05
314.90
310.46
-0.84%
-0.84%
24/04
| Currency
20.7079
20.8354
20.7830
20.8595
20.8835
20.7600
-0.37%
-0.37%
24/04
| Currency
32.306
32.412
32.360
32.480
32.560
32.305
-0.37%
-0.37%
24/04
| Currency
3.6730
3.6733
3.6732
3.6732
3.6736
3.6724
0.00%
0.00%
24/04
| Currency
0.7080
0.7100
0.7090
0.7090
0.7090
0.7090
0.00%
0.00%
24/04
| Currency
0.3073
0.3083
0.3066
0.3066
0.3066
0.3066
0.00%
0.00%
24/04
| Currency
7.8328
7.8384
7.8353
7.8323
7.8370
7.8319
+0.04%
+0.04%
24/04
| Currency
3.7447
3.7532
3.7508
3.7507
3.7514
3.7502
+0.00%
+0.00%
24/04
| Currency
94.240
94.260
94.250
94.110
94.313
94.110
+0.15%
+0.15%
24/04
| Currency
1,474.86
1,475.52
1,476.67
1,482.36
1,486.45
1,474.67
-0.34%
-0.34%
24/04
| Currency
81.180
81.720
81.450
81.720
81.850
81.400
-0.33%
-0.33%
24/04
| Currency
346.15
397.41
371.83
371.83
372.42
371.42
0.00%
0.00%
24/04
| Currency
1,398.64
1,398.65
1,399.00
1,396.00
1,402.00
1,390.50
+0.45%
+0.45%
24/04
| Currency
1.3994
1.3994
1.3985
1.4030
1.4058
1.3974
-0.31%
-0.31%
24/04
| Currency
1.9710
2.0564
2.0141
2.0141
2.0141
2.0141
0.00%
0.00%
24/04
| Currency
122.200
123.200
122.700
122.700
122.700
122.700
0.00%
0.00%
24/04
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3772
0.3779
0.3776
0.3777
0.3778
0.3774
-0.03%
-0.03%
24/04
| Currency
2,962.76
2,986.76
2,974.76
2,974.55
2,977.63
2,963.78
+0.01%
+0.01%
24/04
| Currency
1.2757
1.2763
1.2763
1.2785
1.2794
1.2754
-0.16%
-0.16%
24/04
| Currency
6.7376
7.0793
6.9250
6.9350
6.9350
6.9050
-0.14%
-0.14%
24/04
| Currency
4.9795
4.9805
4.9802
5.0215
5.0266
4.9777
-0.81%
-0.81%
24/04
| Currency
0.9938
1.0057
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
24/04
| Currency
12.7551
14.2248
13.4900
13.9967
14.1954
13.4198
+0.14%
+0.14%
24/04
| Currency
1.9681
2.0535
2.0132
2.0112
2.0132
2.0112
+0.10%
+0.10%
24/04
| Currency
894.33
896.13
895.23
898.15
898.45
892.70
-0.33%
-0.33%
24/04
| Currency
6.8359
6.8367
6.8363
6.8338
6.8394
6.8332
+0.14%
+0.14%
24/04
| Currency
3,562.39
3,565.89
3,556.50
3,563.21
3,563.30
3,555.05
-0.10%
-0.10%
24/04
| Currency
453.59
459.74
456.67
456.07
456.87
454.77
+0.13%
+0.13%
24/04
| Currency
23.9690
24.0203
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
24/04
| Currency
177.60
178.55
178.08
178.08
178.08
178.05
0.00%
0.00%
24/04
| Currency
59.000
59.950
59.430
59.570
59.665
59.430
-0.24%
-0.24%
24/04
| Currency
131.816
133.134
132.479
132.627
132.644
132.467
-0.08%
-0.08%
24/04
| Currency
52.5700
52.6700
52.6200
52.6200
52.6200
52.6200
0.00%
0.00%
24/04
| Currency
154.3440
154.7712
157.9704
156.9391
157.9704
155.5863
+0.66%
+0.66%
24/04
| Currency
0.8533
0.8535
0.8531
0.8560
0.8567
0.8530
-0.33%
-0.33%
24/04
| Currency
2.1782
2.2321
2.2051
2.2186
2.2255
2.2037
-0.61%
-0.61%
24/04
| Currency
0.7390
0.7394
0.7390
0.7426
0.7434
0.7386
-0.47%
-0.47%
24/04
| Currency
2.6560
2.7160
2.6860
2.6860
2.6860
2.6860
0.00%
0.00%
24/04
| Currency
11.0900
11.1100
11.0900
11.0850
11.1735
11.0400
+0.05%
+0.05%
24/04
| Currency
73.8000
74.5000
74.1500
74.1750
74.8500
74.1500
-0.03%
-0.03%
24/04
| Currency
8,753.00
8,800.00
8,776.50
8,777.50
8,806.00
8,776.50
-0.01%
-0.01%
24/04
| Currency
7.6350
7.6550
7.6450
7.6450
7.6555
7.6350
0.00%
0.00%
24/04
| Currency
26.5328
26.6200
26.5764
26.5730
26.6580
26.5730
+0.01%
+0.01%
24/04
| Currency
130.037
131.746
130.925
130.925
130.925
130.834
0.00%
0.00%
24/04
| Currency
17,206.2
17,232.0
17,192.5
17,275.0
17,294.0
17,192.5
-0.54%
-0.54%
24/04
| Currency
1,308.00
1,312.00
1,310.02
1,310.00
1,310.02
1,310.00
+0.00%
+0.00%
24/04
| Currency
1,316,500.00
1,317,500.00
1,316,781.00
1,317,365.00
1,317,365.00
1,316,781.00
-0.04%
-0.04%
24/04
| Currency
122.540
122.810
122.665
123.085
123.195
122.655
-0.34%
-0.34%
24/04
| Currency
156.243
159.319
157.860
157.430
158.505
156.945
+0.03%
+0.03%
24/04
| Currency
129.250
129.450
129.350
129.150
129.650
129.125
0.00%
0.00%
24/04
| Currency
3,990.00
4,030.00
4,008.00
4,007.00
4,016.50
4,001.00
+0.02%
+0.02%
24/04
| Currency
419.000
421.000
421.170
421.900
422.000
420.000
-0.17%
-0.17%
24/04
| Currency
464.180
464.830
464.505
464.310
466.725
463.335
+0.06%
+0.06%
24/04
| Currency
21,825.00
22,075.00
21,913.00
21,913.00
21,977.00
21,896.00
0.00%
0.00%
24/04
| Currency
89,500.00
89,600.00
89,550.00
89,550.00
89,550.00
89,550.00
0.00%
0.00%
24/04
| Currency
317.750
318.750
318.250
317.200
318.250
317.100
+0.16%
+0.16%
24/04
| Currency
16.5190
16.5220
16.5331
16.6348
16.6897
16.4853
-0.63%
-0.63%
24/04
| Currency
6.3200
6.3700
6.3453
6.3453
6.3507
6.3446
0.00%
0.00%
24/04
| Currency
9.2365
9.2490
9.2370
9.2615
9.2742
9.2326
-0.27%
-0.27%
24/04
| Currency
17.2900
17.3900
17.3400
17.2500
17.3900
17.2500
+0.52%
+0.52%
24/04
| Currency
4,111.58
4,197.01
4,156.12
4,155.19
4,156.12
4,131.34
+0.02%
+0.02%
24/04
| Currency
52.490
52.910
52.700
52.775
52.805
52.700
-0.11%
-0.11%
24/04
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
24/04
| Currency
8.0700
8.0800
8.0750
8.0730
8.0775
8.0660
+0.02%
+0.02%
24/04
| Currency
39.780
40.140
39.960
39.990
40.011
39.801
-0.08%
-0.08%
24/04
| Currency
46.720
47.020
46.830
46.700
46.870
46.700
+0.19%
+0.19%
24/04
| Currency
15.4200
15.5000
15.4600
15.4600
15.4900
15.3750
0.00%
0.00%
24/04
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.670
0.00%
0.00%
24/04
| Currency
3.9625
3.9675
3.9650
3.9650
3.9725
3.9605
+0.04%
+0.04%
24/04
| Currency
16.5190
16.5220
16.5331
16.6348
16.6849
16.5009
-0.63%
-0.63%
24/04
| Currency
1,356.362
1,357.638
1,357.490
1,352.410
1,359.060
1,350.140
+0.54%
+0.54%
24/04
| Currency
36.3661
37.2204
36.8000
36.8000
36.9950
36.7200
0.00%
0.00%
24/04
| Currency
149.227
152.131
150.805
150.750
150.895
150.695
+0.15%
+0.15%
24/04
| Currency
1.7000
1.7014
1.7012
1.7049
1.7123
1.6994
-0.40%
-0.40%
24/04
| Currency
0.3849
0.3851
0.3850
0.3850
0.3851
0.3850
0.00%
0.00%
24/04
| Currency
0.9793
1.0221
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
24/04
| Currency
3.3980
3.5347
3.4868
3.4660
3.4871
3.4624
+0.57%
+0.57%
24/04
| Currency
4.2714
4.4081
4.3406
4.3406
4.3406
4.3406
0.00%
0.00%
24/04
| Currency
60.295
61.095
60.703
60.451
60.788
60.439
+0.34%
+0.34%
24/04
| Currency
277.344
280.078
278.950
278.950
281.150
278.700
0.00%
0.00%
24/04
| Currency
6,228.48
6,450.59
6,300.32
6,300.32
6,300.32
6,300.32
-0.64%
-0.64%
24/04
| Currency
3.5165
3.7728
3.6455
3.6455
3.6455
3.6455
0.00%
0.00%
24/04
| Currency
4.3365
4.3450
4.3405
4.3584
4.3640
4.3398
-0.41%
-0.41%
24/04
| Currency
100.056
100.270
100.160
100.555
100.625
100.125
-0.35%
-0.35%
24/04
| Currency
75.3116
75.5616
75.2500
75.5100
76.0100
75.2500
-0.82%
-0.82%
24/04
| Currency
1,448.500
1,474.128
1,461.730
1,461.630
1,461.730
1,460.000
+0.01%
+0.01%
24/04
| Currency
12.8844
14.5912
14.9726
14.1872
15.0645
13.7372
-0.61%
-0.61%
24/04
| Currency
598.0000
603.0000
600.1707
600.1907
600.1907
600.1707
0.00%
0.00%
24/04
| Currency
537.17
605.51
571.50
571.50
571.50
571.50
0.00%
0.00%
24/04
| Currency
20.8990
21.3310
21.1214
21.1855
21.3684
21.1124
-0.30%
-0.30%
24/04
| Currency
8.5427
8.9528
8.7548
8.7545
8.7548
8.7545
+0.00%
+0.00%
24/04
| Currency
110.500
120.500
115.500
115.500
115.500
115.500
0.00%
0.00%
24/04
| Currency
16.5000
16.5200
16.5331
16.6348
16.6922
16.4853
-0.64%
-0.64%
24/04
| Currency
2.9058
2.9331
2.8800
2.8840
2.9129
2.8781
-0.14%
-0.14%
24/04
| Currency
6.6616
6.9179
6.7904
6.7916
6.7916
6.7243
-0.02%
-0.02%
24/04
| Currency
31.387
31.537
31.463
31.561
31.624
31.437
-0.31%
-0.31%
24/04
| Currency
2,602.49
2,602.52
2,602.50
2,602.50
2,620.00
2,595.00
+0.10%
+0.10%
24/04
| Currency
43.8005
44.3130
44.0000
43.9025
44.1298
43.8775
+0.11%
+0.11%
24/04
| Currency
3,681.03
3,757.92
3,715.71
3,704.81
3,720.00
3,700.00
+0.29%
+0.29%
24/04
| Currency
39.0914
40.1165
39.7750
39.6150
39.7750
39.6150
+0.40%
+0.40%
24/04
| Currency
11,981.99
12,041.79
12,020.48
12,015.96
12,057.74
12,010.48
+0.04%
+0.04%
24/04
| Currency
482.1296
483.3379
484.1345
484.1345
484.1345
484.1345
+0.18%
+0.18%
24/04
| Currency
26,349.9
26,368.1
26,359.0
26,333.0
26,359.0
26,309.0
+0.12%
+0.12%
24/04
| Currency
116.000
122.760
119.380
119.380
119.450
116.365
+2.75%
+2.75%
24/04
| Currency
560.364
560.364
572.675
573.485
573.730
572.575
-0.14%
-0.14%
24/04
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.7050
0.00%
0.00%
24/04
| Currency
560.386
560.386
561.500
560.750
561.500
559.125
+0.13%
+0.13%
24/04
| Currency
101.880
101.880
101.980
102.290
102.410
101.930
-0.29%
-0.29%
24/04
| Currency
238.300
238.950
238.560
238.590
238.590
238.560
-0.01%
-0.01%
24/04
| Currency
18.88
18.96
18.87
18.90
18.92
18.73
+0.75%
+0.75%
24/04
| Currency
2.8279
2.8364
2.8266
2.8379
2.8393
2.8221
-0.70%
-0.70%
24/04
| Currency
63.25
63.95
63.60
63.60
64.19
63.60
0.00%
0.00%
24/04
| Currency
1.6950
1.7050
1.7000
1.7000
1.7108
1.6975
0.00%
0.00%
24/04
| Currency
6.8348
6.8360
6.8334
6.8355
6.8407
6.8304
-0.04%
-0.04%
24/04
| Currency
87.4032
87.4032
87.4425
87.4546
88.2137
87.2348
-0.01%
-0.01%
24/04
| Currency
9.2911
9.5047
9.4350
9.4050
9.4550
9.3850
+0.21%
+0.21%
24/04
| Currency
75.3116
75.5616
75.4366
75.5810
75.8688
75.0461
0.00%
0.00%
24/04
| Currency
5.8125
5.8131
5.0080
5.0080
5.0080
5.0080
+1.10%
+1.10%
24/04
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
23/04
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
23/04
| Currency
913.116
926.516
919.816
919.816
919.816
918.000
0.00%
0.00%
24/04
| Currency
3.3500
3.6600
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
24/04
| Currency
4.880
5.180
5.020
5.020
5.020
5.020
-0.20%
-0.20%
24/04
| Currency
3,576.00
3,582.00
3,579.00
3,579.00
3,600.50
3,573.50
0.00%
0.00%
24/04
| Currency
60.0000
64.0000
64.2100
64.2100
64.2100
64.2100
0.00%
0.00%
24/04
| Currency
357.00
360.00
1,394.00
1,394.00
1,394.00
1,394.00
0.00%
0.00%
24/04
| Currency
24.630
25.892
25.261
25.261
25.870
25.092
0.00%
0.00%
24/04
| Currency
388.00
392.00
1,410.00
1,420.00
1,420.00
1,410.00
0.00%
0.00%
24/04
| Currency
2,310.0000
2,350.0000
2,330.0000
2,332.5000
2,332.5000
2,307.5000
-0.11%
-0.11%
24/04
| Currency
94.248
94.258
94.253
94.253
94.253
94.253
+0.15%
+0.15%
24/04
| Currency
0.06045
0.06055
0.06047
0.06010
0.06069
0.05991
+0.60%
+0.60%
24/04
| Currency
0.05749
0.05755
0.05752
0.05737
0.05757
0.05728
+0.23%
+0.23%
24/04
| Currency
0.7312
0.7319
0.7316
0.7299
0.7320
0.7292
+0.22%
+0.22%
24/04
| Currency
0.0481
0.0482
0.0481
0.0479
0.0482
0.0479
+0.42%
+0.42%
24/04
| Currency
1.1717
1.1719
1.1722
1.1683
1.1724
1.1673
+0.33%
+0.33%
24/04
| Currency
0.1083
0.1086
0.1085
0.1079
0.1086
0.1078
+0.46%
+0.46%
24/04
| Currency
0.7824
0.7845
0.7835
0.7822
0.7841
0.7817
+0.15%
+0.15%
24/04
| Currency
0.1276
0.1277
0.1276
0.1277
0.1277
0.1276
-0.08%
-0.08%
24/04
| Currency
0.2722
0.2723
0.2722
0.2722
0.2723
0.2722
0.00%
0.00%
24/04
| Currency
0.3346
0.3350
0.3347
0.3329
0.3362
0.3314
+0.54%
+0.54%
24/04
| Currency
1.4085
1.4124
1.4104
1.4104
1.4104
1.4104
0.00%
0.00%
24/04
| Currency
3.2443
3.2535
3.2616
3.2616
3.2616
3.2616
0.00%
0.00%
24/04
| Currency
0.2664
0.2670
0.2666
0.2666
0.2667
0.2666
0.00%
0.00%
24/04
| Currency
0.677730
0.678030
0.677195
0.674600
0.678120
0.672735
+0.34%
+0.34%
24/04
| Currency
1.0609
1.0611
1.0610
1.0626
1.0626
1.0603
-0.15%
-0.15%
24/04
| Currency
0.000715
0.000715
0.000715
0.000716
0.000719
0.000713
-0.42%
-0.42%
24/04
| Currency
0.03171
0.03186
0.03178
0.03169
0.03181
0.03162
+0.28%
+0.28%
24/04
| Currency
0.2008
0.2008
0.2008
0.1991
0.2009
0.1989
+0.80%
+0.80%
24/04
| Currency
0.001116
0.001118
0.001117
0.001114
0.001120
0.001113
+0.27%
+0.27%
24/04
| Currency
0.1463
0.1463
0.1463
0.1463
0.1463
0.1462
-0.14%
-0.14%
24/04
| Currency
0.01899
0.01902
0.01901
0.01901
0.01901
0.01901
0.00%
0.00%
24/04
| Currency
0.4480
0.4591
0.4536
0.4509
0.4539
0.4495
+0.60%
+0.60%
24/04
| Currency
0.0900
0.0902
0.0902
0.0902
0.0906
0.0895
0.00%
0.00%
24/04
| Currency
0.05803000
0.05812000
0.05816000
0.05788000
0.05816000
0.05782000
+0.54%
+0.54%
24/04
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
24/04
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
24/04
| Currency
0.2520
0.2524
0.2522
0.2522
0.2525
0.2517
-0.04%
-0.04%
24/04
| Currency
0.02687
0.02750
0.02718
0.02718
0.02724
0.02704
0.00%
0.00%
24/04
| Currency
0.2829
0.2943
0.2868
0.2885
0.2888
0.2868
-0.55%
-0.55%
24/04
| Currency
0.01636795
0.01658512
0.01647350
0.01654250
0.01654550
0.01645050
-0.34%
-0.34%
24/04
| Currency
0.01323
0.01328
0.01329
0.01324
0.01329
0.01316
+0.83%
+0.83%
24/04
| Currency
2.25667
2.28308
2.27273
2.27779
2.27908
2.26605
-0.11%
-0.11%
24/04
| Currency
0.37920000
0.37950000
0.37935000
0.37970000
0.38005000
0.37935000
-0.12%
-0.12%
24/04
| Currency
0.028043
0.028071
0.028120
0.028065
0.028130
0.028065
+0.11%
+0.11%
24/04
| Currency
0.0161
0.0161
0.0156
0.0156
0.0156
0.0156
0.00%
0.00%
24/04
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
24/04
| Currency
0.1413
0.1484
0.1444
0.1442
0.1448
0.1442
+0.14%
+0.14%
24/04
| Currency
0.3526
0.3536
0.3538
0.3524
0.3544
0.3522
+0.71%
+0.71%
24/04
| Currency
0.000155
0.000161
0.001587
0.001587
0.001587
0.001587
+0.57%
+0.57%
24/04
| Currency
0.00865611
0.00865759
0.00867500
0.00867500
0.00867500
0.00867500
0.00%
0.00%
24/04
| Currency
0.02493
0.02558
0.02514
0.02524
0.02524
0.02514
-0.40%
-0.40%
24/04
| Currency
0.00207
0.00207
0.00207
0.00207
0.00207
0.00207
0.00%
0.00%
24/04
| Currency
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
24/04
| Currency
106.52
106.56
106.54
107.34
108.05
104.33
-0.75%
-0.75%
24/04
| Currency
2.5350
2.5490
2.5420
2.5960
2.5960
2.5035
-2.08%
-2.08%
24/04
| Currency
