Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/USD
0.6888
0.6889
0.6889
0.6917
0.6924
0.6884
-0.40%
-0.40%
10:50:43 | Currency
 JPY/USD
0.618238
0.618314
0.618276
0.618908
0.619195
0.618143
-0.10%
-0.10%
10:50:12 | Currency
 GBP/USD
1.3148
1.3149
1.3148
1.3195
1.3209
1.3142
-0.36%
-0.36%
10:50:50 | Currency
 CHF/USD
1.2294
1.2297
1.2296
1.2351
1.2356
1.2285
-0.45%
-0.45%
10:50:12 | Currency
 NZD/USD
0.5638
0.5641
0.5639
0.5668
0.5680
0.5631
-0.51%
-0.51%
10:50:50 | Currency
 DKK/USD
0.1516
0.1517
0.1517
0.1523
0.1523
0.1515
-0.42%
-0.42%
10:49:12 | Currency
 NOK/USD
0.1013
0.1014
0.1014
0.1022
0.1023
0.1013
-0.81%
-0.81%
10:49:12 | Currency
 PLN/USD
0.2643
0.2645
0.2644
0.2657
0.2659
0.2640
-0.50%
-0.50%
10:50:12 | Currency
 TRY/USD
0.0215
0.0215
0.0215
0.0215
0.0215
0.0215
0.00%
0.00%
10:49:12 | Currency
 THB/USD
0.029920
0.029941
0.029930
0.030098
0.030102
0.029869
-0.56%
-0.56%
10:50:12 | Currency
 HUF/USD
0.003183
0.003185
0.003184
0.003202
0.003205
0.003175
-0.56%
-0.56%
10:50:12 | Currency
 USD/JPY
161.73
161.75
161.74
161.51
161.78
161.50
+0.14%
+0.14%
10:50:50 | Currency
 USD/CHF
0.8131
0.8132
0.8132
0.8100
0.8140
0.8093
+0.40%
+0.40%
10:50:50 | Currency
 USD/CAD
1.4241
1.4243
1.4242
1.4209
1.4248
1.4205
+0.23%
+0.23%
10:50:51 | Currency
 USD/ZAR
16.5950
16.6125
16.6037
16.5281
16.6754
16.4758
+0.46%
+0.46%
10:50:55 | Currency
 USD/TRY
46.4954
46.4994
46.4974
46.4649
46.5035
46.4036
+0.07%
+0.07%
10:50:46 | Currency
 USD/MXN
17.6310
17.6493
17.6401
17.5500
17.6767
17.5369
+0.51%
+0.51%
10:50:55 | Currency
 USD/PLN
3.7809
3.7831
3.7820
3.7623
3.7886
3.7600
+0.52%
+0.52%
10:50:50 | Currency
 USD/SEK
9.7629
9.7829
9.7729
9.7312
9.7959
9.7303
+0.41%
+0.41%
10:50:55 | Currency
 USD/SGD
1.2968
1.2993
1.2981
1.2961
1.2992
1.2960
+0.15%
+0.15%
10:50:50 | Currency
 USD/DKK
6.5911
6.5924
6.5918
6.5662
6.6014
6.5658
+0.38%
+0.38%
10:50:50 | Currency
 USD/NOK
9.8585
9.8770
9.8678
9.7851
9.8705
9.7779
+0.84%
+0.84%
10:50:57 | Currency
 USD/ILS
2.9902
2.9917
2.9909
2.9954
2.9988
2.9805
-0.18%
-0.18%
10:50:55 | Currency
 USD/HUF
313.93
314.18
314.06
312.18
315.02
311.72
+0.62%
+0.62%
10:50:57 | Currency
 USD/CZK
21.3176
21.4276
21.3726
21.2680
21.4140
21.2666
+0.46%
+0.46%
10:50:56 | Currency
 USD/THB
33.404
33.428
33.416
33.200
33.481
33.220
+0.68%
+0.68%
10:50:57 | Currency
 USD/AED
3.6715
3.6735
3.6725
3.6730
3.6730
3.6725
-0.01%
-0.01%
10:49:45 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
10:49:39 | Currency
 USD/KWD
0.3090
0.3100
0.3095
0.3090
0.3096
0.3089
+0.16%
+0.16%
10:50:45 | Currency
 USD/HKD
7.8392
7.8396
7.8394
7.8405
7.8415
7.8391
-0.01%
-0.01%
10:49:48 | Currency
 USD/SAR
3.7543
3.7545
3.7544
3.7539
3.7544
3.7533
+0.01%
+0.01%
10:50:00 | Currency
 USD/INR
94.388
94.423
94.406
94.895
95.098
94.350
-0.35%
-0.35%
10:50:51 | Currency
 USD/KRW
1,542.79
1,543.36
1,543.07
1,532.53
1,549.20
1,530.59
+0.69%
+0.69%
10:50:56 | Currency
 USD/ALL
82.910
83.440
83.175
82.590
83.325
82.865
+0.77%
+0.77%
10:49:55 | Currency
 USD/AMD
367.93
367.93
367.93
342.14
367.93
340.55
+7.54%
+7.54%
10:50:45 | Currency
 USD/ARS
1,478.43
1,478.44
1,478.43
1,470.94
1,479.51
1,470.67
+0.51%
+0.51%
10:50:45 | Currency
 USD/AUD
1.4515
1.4518
1.4517
1.4458
1.4524
1.4443
+0.41%
+0.41%
10:50:12 | Currency
 USD/BBD
1.9698
2.0580
2.0139
2.0180
2.0180
2.0139
-0.20%
-0.20%
10:50:45 | Currency
 USD/BDT
122.750
123.250
123.000
122.350
123.000
122.850
+0.53%
+0.53%
02:54:20 | Currency
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01 | Currency
 USD/BHD
0.3769
0.3772
0.3770
0.3770
0.3770
0.3770
0.00%
0.00%
10:49:02 | Currency
 USD/BIF
2,970.78
2,994.78
2,982.78
2,970.56
2,985.00
2,982.56
+0.41%
+0.41%
10:34:53 | Currency
 USD/BND
1.2979
1.2984
1.2982
1.2961
1.2991
1.2963
+0.16%
+0.16%
10:49:59 | Currency
 USD/BOB
6.7334
7.0862
6.9098
6.9385
6.9385
6.9098
-0.41%
-0.41%
10:50:45 | Currency
 USD/BRL
5.2059
5.2089
5.2074
5.1801
5.2173
5.1398
+0.53%
+0.53%
10:50:48 | Currency
 USD/BSD
0.9938
1.0061
0.9999
1.0020
1.0020
0.9999
-0.21%
-0.21%
10:50:45 | Currency
 USD/BWP
12.9199
14.4092
13.6646
13.9665
14.2661
13.5760
+6.04%
+6.04%
10:49:55 | Currency
 USD/BZD
1.9670
2.0551
2.0110
2.0151
2.0151
2.0110
-0.20%
-0.20%
10:50:45 | Currency
 USD/CLP
921.85
922.79
922.32
913.38
923.65
914.25
+0.98%
+0.98%
10:50:46 | Currency
 USD/CNY
6.8106
6.8112
6.8109
6.7900
6.8109
6.7884
+0.31%
+0.31%
06:12:01 | Currency
 USD/COP
3,434.80
3,438.30
3,436.55
3,429.51
3,472.08
3,427.78
+0.21%
+0.21%
10:50:45 | Currency
 USD/CRC
452.10
458.25
455.18
452.10
455.18
453.47
+0.68%
+0.68%
10:35:02 | Currency
 USD/CUP
23.9711
24.0240
23.9975
24.0471
24.0471
23.9975
-0.21%
-0.21%
10:50:45 | Currency
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
10:49:36 | Currency
 USD/DOP
57.908
59.319
58.613
58.645
58.645
58.550
-0.05%
-0.05%
10:50:45 | Currency
 USD/DZD
132.907
134.236
133.572
133.289
133.782
133.350
+0.45%
+0.45%
10:50:00 | Currency
 USD/EGP
49.5400
49.6400
49.5900
49.6700
49.7500
49.5500
-0.16%
-0.16%
09:59:07 | Currency
 USD/ETB
160.9913
161.4322
161.2118
161.5355
161.5355
161.2118
-0.20%
-0.20%
10:50:45 | Currency
 USD/EUR
0.8818
0.8820
0.8819
0.8786
0.8830
0.8784
+0.38%
+0.38%
10:50:12 | Currency
 USD/FJD
2.2217
2.2779
2.2498
2.2163
2.2642
2.2438
+1.51%
+1.51%
10:49:59 | Currency
 USD/GBP
0.7606
0.7607
0.7607
0.7574
0.7608
0.7571
+0.43%
+0.43%
10:50:12 | Currency
 USD/GEL
2.6100
2.6700
2.6400
2.6100
2.6400
2.6400
0.00%
0.00%
10:49:58 | Currency
 USD/GHS
11.1777
11.2218
11.1998
11.2466
11.2466
11.1998
-0.42%
-0.42%
10:50:45 | Currency
 USD/GMD
74.0000
74.5000
74.2500
73.9000
74.2500
74.2000
+0.47%
+0.47%
10:49:39 | Currency
 USD/GNF
8,725.00
8,800.00
8,762.50
8,725.00
8,762.50
8,762.50
0.00%
0.00%
10:49:39 | Currency
 USD/GTQ
7.6200
7.6380
7.6290
7.6150
7.6290
7.6265
+0.18%
+0.18%
10:49:39 | Currency
 USD/HNL
26.6655
26.8500
26.7578
26.6632
26.7578
26.7566
+0.35%
+0.35%
10:49:39 | Currency
 USD/HTG
129.863
131.627
130.745
131.001
131.001
130.745
-0.20%
-0.20%
10:50:45 | Currency
 USD/IDR
17,920.7
17,954.0
17,937.3
17,840.7
18,037.1
17,856.4
+0.54%
+0.54%
10:49:40 | Currency
 USD/IQD
1,283.42
1,336.33
1,309.88
1,312.56
1,312.56
1,309.88
-0.20%
-0.20%
10:49:45 | Currency
 USD/IRR
1,374,500.00
1,375,600.00
1,375,050.00
1,375,000.00
1,375,050.00
1,375,000.00
+0.00%
+0.00%
10:50:45 | Currency
 USD/ISK
126.690
126.970
126.830
126.370
126.960
126.490
+0.36%
+0.36%
10:49:58 | Currency
 USD/JMD
155.901
159.076
157.489
157.718
157.718
157.489
-0.15%
-0.15%
10:50:45 | Currency
 USD/KES
129.350
129.650
129.500
129.400
129.650
129.400
+0.15%
+0.15%
08:55:03 | Currency
 USD/KHR
3,929.31
4,105.68
4,017.49
4,021.25
4,021.25
4,010.00
-0.09%
-0.09%
10:50:45 | Currency
 USD/KMF
430.000
432.000
431.000
431.000
431.000
431.000
0.00%
0.00%
10:50:45 | Currency
 USD/KZT
486.030
486.680
486.355
486.480
487.565
485.405
-0.03%
-0.03%
10:50:00 | Currency
 USD/LAK
21,728.51
22,169.41
21,948.96
22,188.34
22,188.34
21,948.96
-1.08%
-1.08%
10:50:45 | Currency
 USD/LBP
89,520.74
89,591.28
89,556.01
89,725.10
89,725.10
89,556.01
-0.19%
-0.19%
10:50:45 | Currency
 USD/LKR
336.500
337.250
336.875
334.000
337.375
334.500
+0.86%
+0.86%
07:06:04 | Currency
 USD/LSL
16.6033
16.6062
16.6048
16.5442
16.6757
16.4973
+0.37%
+0.37%
10:49:54 | Currency
 USD/LYD
6.4045
6.4574
6.4309
6.4296
6.4309
6.4296
+0.02%
+0.02%
10:50:45 | Currency
 USD/MAD
9.4204
9.4284
9.4244
9.3792
9.4244
9.3829
+0.48%
+0.48%
10:49:59 | Currency
 USD/MDL
17.5400
17.6400
17.5900
17.4800
17.7100
17.5300
+0.63%
+0.63%
10:34:54 | Currency
 USD/MGA
4,133.01
4,221.19
4,177.10
4,185.96
4,185.96
4,177.10
-0.21%
-0.21%
10:50:45 | Currency
 USD/MKD
54.170
54.590
54.380
54.070
54.380
54.150
+0.85%
+0.85%
08:16:29 | Currency
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
17:00:12 | Currency
 USD/MOP
8.0740
8.0830
8.0785
8.0760
8.0820
8.0785
+0.03%
+0.03%
10:49:48 | Currency
 USD/MRO
39.910
40.030
39.970
39.860
39.985
39.721
+0.30%
+0.30%
10:49:48 | Currency
 USD/MUR
47.210
49.210
48.210
47.960
48.290
47.830
+0.52%
+0.52%
10:50:45 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
10:49:43 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
10:35:06 | Currency
 USD/MYR
4.1355
4.1405
4.1380
4.1404
4.1500
4.1344
0.00%
0.00%
07:41:40 | Currency
 USD/NAD
16.5960
16.6130
16.6045
16.5442
16.6725
16.4973
+0.37%
+0.37%
10:49:59 | Currency
 USD/NGN
1,372.520
1,375.770
1,374.145
1,366.790
1,374.665
1,368.330
+0.54%
+0.54%
10:37:18 | Currency
 USD/NIO
36.3564
37.2382
36.7973
36.8678
36.8678
36.7973
-0.19%
-0.19%
10:50:45 | Currency
 USD/NPR
149.896
152.894
151.395
151.783
151.783
151.395
-0.26%
-0.26%
10:50:45 | Currency
 USD/NZD
1.7727
1.7733
1.7730
1.7643
1.7758
1.7595
+0.49%
+0.49%
10:50:45 | Currency
 USD/OMR
0.3849
0.3851
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
10:49:02 | Currency
 USD/PAB
0.9785
1.0226
1.0005
0.9985
1.0005
0.9985
+0.20%
+0.20%
10:50:45 | Currency
 USD/PEN
3.3208
3.4618
3.3913
3.3917
3.3917
3.3913
-0.01%
-0.01%
10:50:45 | Currency
 USD/PGK
4.3164
4.4575
4.3870
4.3943
4.3943
4.3870
-0.17%
-0.17%
10:50:45 | Currency
 USD/PHP
61.278
61.369
61.324
61.463
61.630
55.215
-0.23%
-0.23%
10:50:45 | Currency
 USD/PKR
276.690
279.511
278.100
278.669
278.669
278.100
-0.20%
-0.20%
10:50:45 | Currency
 USD/PYG
5,984.72
6,213.98
6,099.35
6,107.98
6,107.98
6,099.35
-0.14%
-0.14%
10:50:45 | Currency
 USD/QAR
3.5029
3.7675
3.6352
3.6525
3.6525
3.6352
-0.47%
-0.47%
10:50:45 | Currency
 USD/RON
4.6163
4.6205
4.6184
4.6073
4.6282
4.6092
+0.24%
+0.24%
10:50:55 | Currency
 USD/RSD
102.999
103.999
103.499
103.178
103.666
103.087
+0.31%
+0.31%
10:50:45 | Currency
 USD/RUB
74.7750
75.0250
74.9000
74.6000
75.2500
74.1435
+0.54%
+0.54%
10:02:48 | Currency
 USD/RWF
1,455.668
1,482.122
1,468.895
1,469.344
1,469.344
1,468.895
-0.03%
-0.03%
10:50:45 | Currency
 USD/SCR
12.7708
14.5364
13.6536
13.3850
14.8650
13.3850
+2.01%
+2.01%
10:50:45 | Currency
 USD/SDG
598.0000
603.0000
600.5000
600.5000
600.5000
600.5000
0.00%
0.00%
10:50:45 | Currency
 USD/SOS
536.21
606.75
571.48
572.66
572.66
571.48
-0.21%
-0.21%
10:50:45 | Currency
 USD/STD
21.6068
22.0497
21.8283
21.5214
21.8533
21.7401
+1.41%
+1.41%
10:49:47 | Currency
 USD/SVC
8.5375
8.9608
8.7492
8.7674
8.7674
8.7492
-0.21%
-0.21%
10:50:45 | Currency
 USD/SYP
110.520
120.520
115.520
110.500
115.520
115.500
+4.54%
+4.54%
10:35:05 | Currency
 USD/SZL
16.4456
16.7983
16.6220
16.5171
16.6220
16.5171
+0.64%
+0.64%
10:50:45 | Currency
 USD/TND
2.8842
3.0607
2.9725
2.9659
2.9725
2.9659
+0.22%
+0.22%
10:50:45 | Currency
 USD/TTD
6.6479
6.9125
6.7802
6.8032
6.8032
6.7802
-0.34%
-0.34%
10:50:45 | Currency
 USD/TWD
31.728
31.738
31.733
31.680
31.780
31.666
+0.17%
+0.17%
10:50:45 | Currency
 USD/TZS
2,620.49
2,620.52
2,620.50
2,625.00
2,632.50
2,620.00
-0.17%
-0.17%
10:50:45 | Currency
 USD/UAH
43.5366
46.2325
44.8846
44.9768
44.9768
44.8846
-0.21%
-0.21%
10:50:45 | Currency
 USD/UGX
3,649.67
3,729.03
3,689.35
3,667.44
3,689.35
3,667.44
+0.60%
+0.60%
10:50:45 | Currency
 USD/UYU
39.3896
40.4478
39.9187
40.1898
40.1898
39.9187
-0.67%
-0.67%
10:50:45 | Currency
 USD/UZS
11,993.25
12,054.97
12,024.11
12,038.49
12,038.49
12,024.11
-0.12%
-0.12%
10:50:45 | Currency
 USD/VES
616.0948
617.6358
616.8653
616.8653
616.8653
616.8653
0.00%
0.00%
10:50:45 | Currency
 USD/VND
26,330.0
26,340.0
26,335.0
26,323.0
26,337.5
26,323.5
+0.27%
+0.27%
06:48:16 | Currency
 USD/VUV
117.900
124.660
121.280
117.900
121.280
117.555
+2.87%
+2.87%
10:49:41 | Currency
 USD/XAF
561.562
595.288
578.425
576.486
578.425
576.486
+0.34%
+0.34%
10:50:45 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
10:49:46 | Currency
 USD/XOF
561.555
595.280
578.417
576.486
578.417
576.486
+0.34%
+0.34%
10:50:45 | Currency
 USD/XPF
105.163
105.163
105.163
104.812
105.163
104.812
+0.33%
+0.33%
10:50:45 | Currency
 USD/YER
238.350
238.950
238.650
238.650
238.650
238.650
0.00%
0.00%
10:50:45 | Currency
 USD/ZMK
17.98
18.07
18.02
17.97
18.02
17.97
+0.30%
+0.30%
10:50:45 | Currency
 USD/BYN
2.8137
2.8225
2.8181
2.8141
2.8181
2.8141
+0.14%
+0.14%
10:50:45 | Currency
 USD/MZN
63.25
64.52
63.89
63.25
64.19
63.60
+1.01%
+1.01%
10:49:52 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
0.00%
0.00%
10:49:33 | Currency
 USD/CNH
6.8161
6.8174
6.8168
6.7938
6.8195
6.7911
+0.33%
+0.33%
10:50:50 | Currency
 USD/KGS
87.4500
87.4500
87.4500
87.4500
87.4500
87.4500
0.00%
0.00%
10:50:45 | Currency
 USD/TJS
9.1742
9.3946
9.2844
9.2931
9.2931
9.2844
-0.09%
-0.09%
10:50:45 | Currency
 USD/RUB
74.7750
75.0250
74.9000
74.6320
74.9472
74.1435
+0.36%
+0.36%
10:02:48 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.1740
5.1740
5.1740
5.1740
+0.68%
+0.68%
01:00:00 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
23/06 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
23/06 | Currency
 USD/AOA
913.000
926.400
919.700
912.600
919.700
913.058
+0.78%
+0.78%
10:34:50 | Currency
 USD/TMT
3.3600
3.6600
3.5100
3.5100
3.5100
3.5100
0.00%
0.00%
10:50:45 | Currency
 USD/BRLT
5.080
5.390
5.235
5.080
5.240
5.175
+1.16%
+1.16%
10:23:00 | Currency
 USD/MNT
3,577.00
3,583.00
3,580.00
3,577.00
3,585.00
3,580.00
+0.08%
+0.08%
10:34:49 | Currency
 USD/AFN
62.0000
65.0000
63.5000
63.5000
63.5000
63.5000
0.00%
0.00%
10:50:45 | Currency
 USD/NGN Parallel
357.00
360.00
1,395.00
1,395.00
1,395.00
1,395.00
-0.36%
-0.36%
01:00:00 | Currency
 USD/ZWL
26.302
28.181
27.241
25.899
27.375
26.839
+4.77%
+4.77%
06:41:37 | Currency
 USD/ARSB
388.00
392.00
1,495.00
1,500.00
1,495.00
1,495.00
+0.67%
+0.67%
01:00:00 | Currency
 USD/CDF
2,248.5000
2,350.0000
2,299.2500
2,248.5000
2,299.2500
2,299.2500
0.00%
0.00%
10:49:35 | Currency
 USD/BTN
94.665
94.675
94.670
94.665
94.740
94.670
-0.07%
-0.07%
07:30:00 | Currency
 ZAR/USD
0.06020
0.06024
0.06022
0.06045
0.06070
0.05997
-0.38%
-0.38%
10:49:12 | Currency
 MXN/USD
0.05669
0.05671
0.05670
0.05697
0.05701
0.05658
-0.47%
-0.47%
10:49:12 | Currency
 CAD/USD
0.7020
0.7021
0.7021
0.7037
0.7039
0.7019
-0.23%
-0.23%
10:50:12 | Currency
 CZK/USD
0.0468
0.0468
0.0468
0.0470
0.0470
0.0467
-0.44%
-0.44%
10:50:45 | Currency
 EUR/USD
1.1339
1.1341
1.1340
1.1382
1.1385
1.1325
-0.37%
-0.37%
10:50:57 | Currency
 SEK/USD
0.1022
0.1023
0.1023
0.1027
0.1028
0.1021
-0.41%
-0.41%
10:49:12 | Currency
 SGD/USD
0.7696
0.7711
0.7704
0.7713
0.7715
0.7698
-0.12%
-0.12%
10:50:12 | Currency
 HKD/USD
0.1275
0.1276
0.1276
0.1275
0.1276
0.1275
+0.05%
+0.05%
10:49:12 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10:49:45 | Currency
 ILS/USD
0.3338
0.3349
0.3343
0.3335
0.3355
0.3335
+0.25%
+0.25%
10:49:12 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
10:39:53 | Currency
 KWD/USD
3.2265
3.2355
3.2310
3.2362
3.2373
3.2300
-0.16%
-0.16%
10:50:12 | Currency
 SAR/USD
0.2663
0.2664
0.2664
0.2664
0.2664
0.2664
0.00%
0.00%
10:49:12 | Currency
 KRW/USD
0.647890
0.648120
0.648005
0.652465
0.653340
0.645505
-0.68%
-0.68%
10:50:12 | Currency
 INR/USD
1.0590
1.0594
1.0592
1.0541
1.0598
1.0517
+0.48%
+0.48%
10:50:12 | Currency
 ARS/USD
0.000676
0.000676
0.000676
0.000680
0.000680
0.000676
-0.54%
-0.54%
10:49:12 | Currency
 TWD/USD
0.03150
0.03151
0.03151
0.03157
0.03158
0.03147
-0.19%
-0.19%
10:49:12 | Currency
 BRL/USD
0.1920
0.1921
0.1921
0.1931
0.1931
0.1918
-0.54%
-0.54%
10:50:12 | Currency
 CLP/USD
0.001084
0.001085
0.001084
0.001094
0.001094
0.001083
-0.89%
-0.89%
10:49:12 | Currency
 CNY/USD
0.1468
0.1468
0.1468
0.1473
0.1473
0.1468
-0.32%
-0.32%
10:49:12 | Currency
 EGP/USD
0.02015
0.02019
0.02017
0.02011
0.02018
0.02010
+0.28%
+0.28%
10:50:12 | Currency
 FJD/USD
0.4390
0.4501
0.4446
0.4401
0.4458
0.4417
+1.02%
+1.02%
10:49:59 | Currency
 GHS/USD
0.0891
0.0895
0.0893
0.0889
0.0893
0.0889
+0.44%
+0.44%
10:50:12 | Currency
 IDR/USD
0.05570000
0.05580000
0.05575000
0.05582500
0.05600000
0.05544500
-0.13%
-0.13%
10:50:12 | Currency
 IQD/USD
0.000748
0.000779
0.000764
0.000762
0.000764
0.000762
+0.20%
+0.20%
10:50:45 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.1976
1.2031
1.1976
+0.46%
+0.46%
10:20:35 | Currency
 MYR/USD
0.2415
0.2418
0.2417
0.2415
0.2418
0.2410
+0.07%
+0.07%
10:50:12 | Currency
 NIO/USD
0.02685
0.02751
0.02718
0.02713
0.02718
0.02713
+0.18%
+0.18%
10:50:12 | Currency
 PEN/USD
0.2889
0.3011
0.2950
0.2950
0.2950
0.2950
0.00%
0.00%
10:49:12 | Currency
 PHP/USD
0.01629487
0.01631907
0.01630697
0.01626987
0.01811102
0.01622587
+0.23%
+0.23%
10:50:12 | Currency
 RUB/USD
0.01333
0.01337
0.01335
0.01340
0.01344
0.01333
-0.36%
-0.36%
10:49:12 | Currency
 UAH/USD
2.16298
2.29692
2.22995
2.22536
2.22995
2.22536
+0.21%
+0.21%
10:50:12 | Currency
 VND/USD
0.37970000
0.37980000
0.37975000
0.37985000
0.37990000
0.37970000
-0.03%
-0.03%
10:50:12 | Currency
 COP/USD
0.029116
0.029146
0.029131
0.029159
0.029174
0.028802
-0.10%
-0.10%
10:49:12 | Currency
 AFN/USD
0.0152
0.0152
0.0152
0.0153
0.0153
0.0152
-0.56%
-0.56%
10:50:12 | Currency
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10:50:12 | Currency
 BOB/USD
0.1411
0.1485
0.1448
0.1442
0.1448
0.1442
+0.43%
+0.43%
10:50:12 | Currency
 BYN/USD
0.3543
0.3554
0.3548
0.3554
0.3554
0.3548
-0.15%
-0.15%
10:50:12 | Currency
 PYG/USD
0.000161
0.000167
0.000164
0.000164
0.000164
0.000164
0.00%
0.00%
10:49:12 | Currency
 SYP/USD
0.00865153
0.00865305
0.00865229
0.00865908
0.00866450
0.00864883
-0.08%
-0.08%
10:50:12 | Currency
 UYU/USD
0.02472
0.02539
0.02506
0.02489
0.02506
0.02489
+0.66%
+0.66%
10:50:12 | Currency
 VES/USD
0.00162
0.00162
0.00162
0.00162
0.00162
0.00162
0.00%
0.00%
10:49:12 | Currency
 BTN/USD
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
07:30:00 | Currency
 XBR/USD
74.45
74.48
74.47
77.62
77.66
74.22
-4.06%
-4.06%
10:50:57 | Currency
 XNG/USD
3.1850
3.1980
3.1915
3.1545
3.2165
3.1405
+1.17%
+1.17%
10:50:57 | Currency