Single Currency Crosses

Single Currency Crosses

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

0.7114

0.7118

0.7116

0.7107

0.7136

0.7086

+0.15%

+0.15%

27/02 | Currency

0.640697

0.640820

0.640800

0.640511

0.642983

0.640020

+0.05%

+0.05%

27/02 | Currency

1.3485

1.3492

1.3486

1.3483

1.3509

1.3438

+0.03%

+0.03%

27/02 | Currency

1.3001

1.3007

1.3007

1.2918

1.3037

1.2906

+0.69%

+0.69%

27/02 | Currency

0.5994

0.5997

0.5997

0.5979

0.6006

0.5970

+0.27%

+0.27%

27/02 | Currency

0.1580

0.1582

0.1581

0.1579

0.1583

0.1578

+0.13%

+0.13%

27/02 | Currency

0.1050

0.1053

0.1051

0.1047

0.1054

0.1044

+0.38%

+0.38%

27/02 | Currency

0.2795

0.2800

0.2798

0.2794

0.2802

0.2789

+0.14%

+0.14%

27/02 | Currency

0.0227

0.0228

0.0228

0.0228

0.0229

0.0227

0.00%

0.00%

27/02 | Currency

0.032153

0.032255

0.032201

0.032155

0.032299

0.032107

+0.14%

+0.14%

27/02 | Currency

0.003127

0.003143

0.313500

0.313850

0.314950

0.312550

-0.13%

-0.13%

27/02 | Currency

156.05

156.08

156.06

156.13

156.25

155.52

-0.04%

-0.04%

27/02 | Currency

0.7688

0.7692

0.7689

0.7742

0.7748

0.7671

-0.68%

-0.68%

27/02 | Currency

1.3641

1.3647

1.3645

1.3679

1.3686

1.3624

-0.26%

-0.26%

27/02 | Currency

15.9262

15.9459

15.9365

15.9343

16.0050

15.8678

-0.03%

-0.03%

27/02 | Currency

43.8714

43.9689

43.9254

43.9026

44.0649

43.7792

+0.05%

+0.05%

27/02 | Currency

17.2112

17.2295

17.2295

17.2150

17.2598

17.1647

+0.11%

+0.11%

27/02 | Currency

3.5714

3.5773

3.5747

3.5786

3.5863

3.5697

-0.11%

-0.11%

27/02 | Currency

9.0228

9.0370

9.0295

9.0596

9.0719

9.0078

-0.29%

-0.29%

27/02 | Currency

1.2625

1.2670

1.2650

1.2639

1.2673

1.2627

+0.09%

+0.09%

27/02 | Currency

6.3213

6.3280

6.3248

6.3332

6.3385

6.3167

-0.13%

-0.13%

27/02 | Currency

9.4984

9.5225

9.5119

9.5549

9.5752

9.4873

-0.45%

-0.45%

27/02 | Currency

3.1339

3.1359

3.1369

3.1209

3.1533

3.1133

+0.51%

+0.51%

27/02 | Currency

318.19

319.77

318.95

318.61

319.96

317.48

+0.11%

+0.11%

27/02 | Currency

20.4599

20.5699

20.5215

20.5515

20.5785

20.4715

-0.15%

-0.15%

27/02 | Currency

31.003

31.101

31.055

31.100

31.145

30.960

-0.14%

-0.14%

27/02 | Currency

3.6729

3.6731

3.6731

3.6731

3.6733

3.6724

0.00%

0.00%

27/02 | Currency

0.7080

0.7100

0.7090

0.7090

0.7090

0.7090

0.00%

0.00%

27/02 | Currency

0.3061

0.3071

0.3055

0.3055

0.3055

0.3055

0.00%

0.00%

27/02 | Currency

7.8191

7.8265

7.8226

7.8236

7.8260

7.8213

-0.01%

-0.01%

27/02 | Currency

3.7466

3.7551

3.7509

3.7504

3.7514

3.7498

+0.01%

+0.01%

27/02 | Currency

91.047

91.105

91.076

91.022

91.142

90.915

+0.09%

+0.09%

27/02 | Currency

1,440.54

1,441.74

1,439.80

1,431.99

1,446.05

1,430.30

+0.53%

+0.53%

27/02 | Currency

81.270

81.730

81.470

81.610

81.925

81.340

-0.17%

-0.17%

27/02 | Currency

377.00

377.00

377.00

377.01

377.51

376.00

0.00%

0.00%

27/02 | Currency

1,397.2198

1,397.2299

1,397.0000

1,407.5000

1,419.0000

1,397.0000

-0.82%

-0.82%

27/02 | Currency

1.4050

1.4050

1.4053

1.4072

1.4112

1.4013

-0.16%

-0.16%

27/02 | Currency

1.9708

2.0555

2.0141

2.0141

2.0141

2.0141

0.00%

0.00%

27/02 | Currency

121.700

122.700

122.200

122.200

122.200

122.200

0.00%

0.00%

27/02 | Currency

1.6567

1.6767

1.6667

1.6667

1.6667

1.6667

0.10%

0.10%

05/01 | Currency

0.3769

0.3772

0.3770

0.3770

0.3771

0.3770

0.00%

0.00%

27/02 | Currency

2,954.86

2,978.86

2,966.86

2,966.66

2,969.18

2,955.00

+0.01%

+0.01%

27/02 | Currency

1.2652

1.2657

1.2650

1.2639

1.2673

1.2627

+0.09%

+0.09%

27/02 | Currency

6.7373

7.0761

6.9250

6.9350

6.9350

6.9050

-0.14%

-0.14%

27/02 | Currency

5.1330

5.1350

5.1305

5.1404

5.1708

5.1154

-0.14%

-0.14%

27/02 | Currency

0.9936

1.0054

1.0000

1.0000

1.0000

1.0000

0.00%

0.00%

27/02 | Currency

12.4533

13.8889

13.1711

13.6996

13.8320

13.1173

0.00%

0.00%

27/02 | Currency

1.9679

2.0526

2.0112

2.0112

2.0112

2.0112

0.00%

0.00%

27/02 | Currency

873.15

874.26

873.66

865.97

875.80

862.98

+0.89%

+0.89%

27/02 | Currency

6.8579

6.8585

6.8582

6.8608

6.8609

6.8539

+0.25%

+0.25%

27/02 | Currency

3,759.93

3,763.43

3,745.20

3,758.43

3,779.00

3,745.20

-0.30%

-0.30%

27/02 | Currency

469.44

475.59

472.52

473.91

477.50

471.22

-0.29%

-0.29%

27/02 | Currency

23.9633

24.0142

24.0000

24.0000

24.0000

24.0000

0.00%

0.00%

27/02 | Currency

177.60

178.55

178.08

178.08

178.08

178.05

0.00%

0.00%

27/02 | Currency

59.800

60.700

59.690

60.180

60.400

59.500

-0.81%

-0.81%

27/02 | Currency

129.285

130.578

129.928

129.859

130.137

129.630

-0.04%

-0.04%

27/02 | Currency

47.9000

48.0000

47.9500

47.9500

47.9500

47.9500

0.00%

0.00%

27/02 | Currency

155.8500

156.6500

156.5315

156.0704

156.5315

154.6952

+0.30%

+0.30%

27/02 | Currency

0.8461

0.8462

0.8465

0.8476

0.8484

0.8455

-0.14%

-0.14%

27/02 | Currency

2.1668

2.2202

2.1931

2.2161

2.2281

2.1912

-0.11%

-0.11%

27/02 | Currency

0.7412

0.7416

0.7415

0.7417

0.7442

0.7402

-0.03%

-0.03%

27/02 | Currency

2.6440

2.7040

2.6740

2.6740

2.6740

2.6730

0.00%

0.00%

27/02 | Currency

10.6400

10.7000

10.6750

10.6750

10.8300

10.5950

0.00%

0.00%

27/02 | Currency

73.8500

74.5000

74.1750

74.1750

74.8500

74.1750

0.00%

0.00%

27/02 | Currency

8,741.00

8,800.00

8,770.50

8,770.50

8,795.50

8,770.50

0.00%

0.00%

27/02 | Currency

7.6600

7.6800

7.6700

7.6700

7.6725

7.6635

0.00%

0.00%

27/02 | Currency

26.4456

26.4800

26.4628

26.4628

26.5595

26.4628

0.00%

0.00%

27/02 | Currency

130.172

131.866

131.200

131.082

131.203

131.079

+0.19%

+0.19%

27/02 | Currency

16,797.7

16,801.2

16,765.0

16,767.5

16,788.5

16,761.5

+0.06%

+0.06%

27/02 | Currency

1,308.00

1,313.00

1,310.02

1,310.00

1,310.02

1,310.00

+0.00%

+0.00%

27/02 | Currency

1,313,865.00

1,314,765.00

1,314,113.00

1,314,114.00

1,314,114.00

1,314,113.00

0.00%

0.00%

27/02 | Currency

121.340

121.610

121.465

121.465

121.730

121.175

0.00%

0.00%

27/02 | Currency

154.312

157.361

156.305

155.910

156.660

155.905

+0.25%

+0.25%

27/02 | Currency

128.900

129.100

129.000

129.000

129.250

128.925

0.00%

0.00%

27/02 | Currency

4,002.00

4,022.00

4,007.00

4,005.00

4,017.00

4,005.00

+0.05%

+0.05%

27/02 | Currency

416.000

418.000

417.940

417.750

417.940

417.000

+0.05%

+0.05%

27/02 | Currency

497.990

499.010

498.500

499.610

500.985

496.040

-0.10%

-0.10%

27/02 | Currency

21,275.00

21,555.00

21,406.00

21,404.00

21,427.50

21,392.50

+0.01%

+0.01%

27/02 | Currency

89,163.89

89,248.53

89,550.00

89,550.00

89,550.00

89,550.00

0.00%

0.00%

27/02 | Currency

309.210

309.250

309.230

309.300

309.300

309.025

+0.03%

+0.03%

27/02 | Currency

15.9325

15.9355

15.9290

15.9243

16.0021

15.8623

-0.01%

-0.01%

27/02 | Currency

6.3100

6.3500

6.3157

6.3157

6.3209

6.3148

0.00%

0.00%

27/02 | Currency

9.1502

9.1580

9.1504

9.1587

9.1744

9.1358

-0.08%

-0.08%

27/02 | Currency

16.9700

17.0700

17.0200

17.0300

17.1550

17.0200

-0.06%

-0.06%

27/02 | Currency

4,170.00

4,250.00

4,195.83

4,241.10

4,241.10

4,177.17

-1.07%

-1.07%

27/02 | Currency

52.030

52.460

52.245

52.205

52.295

52.185

-0.11%

-0.11%

27/02 | Currency

3,227.470

3,268.452

2,100.000

2,100.000

2,100.000

2,100.000

0.00%

0.00%

27/02 | Currency

8.0580

8.0680

8.0630

8.0625

8.0650

8.0565

+0.01%

+0.01%

27/02 | Currency

39.870

40.230

40.050

40.110

40.110

39.891

-0.15%

-0.15%

27/02 | Currency

46.250

46.550

46.370

46.340

46.410

46.285

+0.13%

+0.13%

27/02 | Currency

15.4200

15.5000

15.4600

15.4600

15.4850

15.3750

0.00%

0.00%

27/02 | Currency

1,717.020

1,750.320

1,733.670

1,733.670

1,734.010

1,733.670

0.00%

0.00%

27/02 | Currency

3.8888

3.8938

3.8910

3.8900

3.8940

3.8830

+0.17%

+0.17%

27/02 | Currency

15.9340

15.9500

15.9430

15.9386

16.0006

15.8630

+0.04%

+0.04%

27/02 | Currency

1,361.802

1,363.078

1,361.880

1,356.575

1,364.690

1,353.490

+0.40%

+0.40%

27/02 | Currency

36.5200

36.9300

36.8000

36.8000

36.9950

36.8000

0.00%

0.00%

27/02 | Currency

144.075

146.955

145.570

145.525

145.570

145.495

+0.08%

+0.08%

27/02 | Currency

1.6666

1.6682

1.6677

1.6727

1.6751

1.6652

-0.26%

-0.26%

27/02 | Currency

0.3849

0.3851

0.3850

0.3850

0.3850

0.3849

0.00%

0.00%

27/02 | Currency

0.9797

1.0222

1.0000

1.0000

1.0000

1.0000

0.00%

0.00%

27/02 | Currency

3.3550

3.3560

3.3550

3.3552

3.3580

3.3535

-0.02%

-0.02%

27/02 | Currency

4.1370

4.3802

4.3644

4.3031

4.3743

4.2903

+1.42%

+1.42%

27/02 | Currency

57.634

57.847

57.690

57.629

57.742

57.538

+0.11%

+0.11%

27/02 | Currency

279.000

279.750

279.375

280.750

280.750

279.250

-0.06%

-0.06%

27/02 | Currency

6,328.17

6,548.39

6,455.25

6,455.25

6,455.25

6,455.25

+0.22%

+0.22%

27/02 | Currency

3.6396

3.6426

3.6448

3.6448

3.6448

3.6448

0.00%

0.00%

27/02 | Currency

4.3049

4.3162

4.3119

4.3186

4.3259

4.3070

-0.14%

-0.14%

27/02 | Currency

98.833

99.833

99.415

99.515

99.685

99.225

-0.12%

-0.12%

27/02 | Currency

77.2955

77.3045

77.3000

76.8750

77.4250

76.8750

+0.55%

+0.55%

27/02 | Currency

1,451.000

1,461.000

1,457.830

1,457.640

1,461.000

1,455.500

+0.01%

+0.01%

27/02 | Currency

13.4337

15.1267

13.8567

14.8354

15.0298

13.5678

-6.60%

-6.60%

27/02 | Currency

598.0000

605.0000

600.2207

600.1707

600.2207

600.1707

+0.01%

+0.01%

27/02 | Currency

568.00

575.00

571.50

570.50

571.50

570.50

+0.18%

+0.18%

27/02 | Currency

20.7381

21.1649

20.9497

20.9834

20.9941

20.9199

-0.14%

-0.14%

27/02 | Currency

8.5423

8.9489

8.7548

8.7545

8.7548

8.7545

+0.00%

+0.00%

27/02 | Currency

110.500

120.500

115.500

115.520

115.520

115.500

-0.02%

-0.02%

27/02 | Currency

15.9000

15.9200

15.9338

15.9242

16.0065

15.8615

-0.20%

-0.20%

27/02 | Currency

2.8520

2.8700

2.8655

2.8678

2.8751

2.8550

-0.08%

-0.08%

27/02 | Currency

6.6577

6.9118

6.7761

6.7877

6.7877

6.7059

-0.17%

-0.17%

27/02 | Currency

31.375

31.405

31.390

31.264

31.419

31.256

+0.38%

+0.38%

27/02 | Currency

2,564.99

2,565.02

2,565.00

2,565.00

2,567.50

2,545.00

+0.39%

+0.39%

27/02 | Currency

42.8401

43.3483

43.1500

43.2500

43.2895

43.0580

0.00%

0.00%

27/02 | Currency

3,565.15

3,641.38

3,600.86

3,598.27

3,605.00

3,582.00

+0.07%

+0.07%

27/02 | Currency

37.8877

38.9041

38.4550

38.4150

38.4550

38.4150

+0.10%

+0.10%

27/02 | Currency

12,150.00

12,225.00

12,172.18

12,136.57

12,196.09

12,109.79

+0.29%

+0.29%

27/02 | Currency

416.3145

417.3579

419.4623

419.4623

419.4623

419.4623

+0.63%

+0.63%

27/02 | Currency

26,039.9

26,050.1

26,045.0

26,059.5

26,105.0

25,998.0

-0.12%

-0.12%

27/02 | Currency

116.300

123.060

119.680

119.680

119.680

119.680

+2.38%

+2.38%

27/02 | Currency

555.616

555.616

570.375

570.750

570.965

570.045

-0.07%

-0.07%

27/02 | Currency

2.6900

2.7200

2.7050

2.7050

2.7050

2.7050

0.00%

0.00%

27/02 | Currency

553.000

556.000

555.750

555.250

556.125

553.875

+0.09%

+0.09%

27/02 | Currency

101.000

101.750

101.125

101.310

101.405

101.035

-0.16%

-0.16%

27/02 | Currency

238.200

238.900

238.330

238.330

238.465

238.315

0.00%

0.00%

27/02 | Currency

18.84

18.93

18.83

18.73

18.90

18.73

0.00%

0.00%

27/02 | Currency

2.8892

2.8977

2.8978

2.8837

2.9016

2.8771

+0.38%

+0.38%

27/02 | Currency

63.63

64.33

63.98

63.60

64.29

63.60

+0.60%

+0.60%

27/02 | Currency

1.6950

1.7050

1.7000

1.7000

1.7108

1.6988

0.00%

0.00%

27/02 | Currency

6.8605

6.8617

6.8621

6.8445

6.8704

6.8383

+0.26%

+0.26%

27/02 | Currency

87.4500

87.4500

87.4772

87.4772

87.7250

87.2522

0.00%

0.00%

27/02 | Currency

9.4045

9.6163

9.5150

9.4900

9.5200

9.3400

+0.11%

+0.11%

27/02 | Currency

77.2072

77.4572

77.3322

76.4466

78.2320

75.9380

+0.00%

+0.00%

27/02 | Currency

5.8125

5.8131

5.1492

5.1492

5.1492

5.1492

+0.22%

+0.22%

27/02 | Currency

117.31

117.31

117.31

117.31

117.31

117.31

0.00%

0.00%

26/02 | Currency

0.9349

0.9349

0.9349

0.9349

0.9349

0.9349

+0.00%

+0.00%

26/02 | Currency

912.000

922.000

917.000

918.831

922.850

912.046

-0.20%

-0.20%

27/02 | Currency

3.3500

3.6500

3.4995

3.4995

3.4995

3.4995

0.00%

0.00%

27/02 | Currency

5.010

5.320

5.165

5.165

5.165

5.165

0.00%

0.00%

27/02 | Currency

3,566.00

3,572.00

3,569.00

3,569.00

3,588.00

3,566.00

0.00%

0.00%

27/02 | Currency

60.0000

65.0000

63.3100

63.3100

63.3100

63.3100

0.00%

0.00%

27/02 | Currency

USD/NGN Parallel

357.00

360.00

1,367.50

1,367.50

1,367.50

1,367.50

0.00%

0.00%

27/02 | Currency

25.129

26.418

25.774

25.773

26.353

25.645

+0.48%

+0.48%

27/02 | Currency

388.00

392.00

1,415.00

1,440.00

1,440.00

1,415.00

0.00%

0.00%

27/02 | Currency

2,205.0000

2,350.0000

2,277.5000

2,277.5000

2,277.5000

2,210.0000

+5.68%

+5.68%

27/02 | Currency

91.039

91.054

91.047

91.047

91.047

91.047

+0.15%

+0.15%

27/02 | Currency

0.06271

0.06279

0.06275

0.06276

0.06302

0.06249

+0.03%

+0.03%

27/02 | Currency

0.05804

0.05810

0.05804

0.05809

0.05826

0.05794

-0.12%

-0.12%

27/02 | Currency

0.7328

0.7331

0.7329

0.7311

0.7340

0.7307

+0.26%

+0.26%

27/02 | Currency

0.0487

0.0488

0.0487

0.0487

0.0489

0.0486

0.00%

0.00%

27/02 | Currency

1.1817

1.1819

1.1814

1.1797

1.1828

1.1788

+0.14%

+0.14%

27/02 | Currency

0.1107

0.1108

0.1108

0.1104

0.1110

0.1103

+0.27%

+0.27%

27/02 | Currency

0.7893

0.7921

0.7905

0.7913

0.7919

0.7891

-0.09%

-0.09%

27/02 | Currency

0.1278

0.1279

0.1278

0.1278

0.1279

0.1278

0.00%

0.00%

27/02 | Currency

0.2723

0.2723

0.2723

0.2723

0.2723

0.2722

0.00%

0.00%

27/02 | Currency

0.3189

0.3191

0.3188

0.3204

0.3212

0.3171

-0.50%

-0.50%

27/02 | Currency

1.4085

1.4124

1.4104

1.4104

1.4104

1.4104

0.00%

0.00%

27/02 | Currency

3.2570

3.2661

3.2733

3.2733

3.2733

3.2733

0.00%

0.00%

27/02 | Currency

0.2663

0.2669

0.2666

0.2666

0.2667

0.2666

0.00%

0.00%

27/02 | Currency

0.693610

0.694180

0.694540

0.698325

0.699150

0.691530

-0.53%

-0.53%

27/02 | Currency

1.0976

1.0983

1.0980

1.0987

1.1000

1.0972

-0.08%

-0.08%

27/02 | Currency

0.000716

0.000716

0.000716

0.000711

0.000716

0.000705

+0.85%

+0.85%

27/02 | Currency

0.03184

0.03187

0.03186

0.03199

0.03199

0.03183

-0.38%

-0.38%

27/02 | Currency

0.1947

0.1948

0.1949

0.1945

0.1955

0.1934

+0.10%

+0.10%

27/02 | Currency

0.001144

0.001145

0.001145

0.001155

0.001159

0.001142

-0.87%

-0.87%

27/02 | Currency

0.1458

0.1458

0.1458

0.1458

0.1459

0.1458

-0.27%

-0.27%

27/02 | Currency

0.02083

0.02088

0.02086

0.02086

0.02086

0.02086

0.00%

0.00%

27/02 | Currency

0.4504

0.4615

0.4561

0.4514

0.4565

0.4489

+0.11%

+0.11%

27/02 | Currency

0.0935

0.0940

0.0937

0.0937

0.0944

0.0924

0.00%

0.00%

27/02 | Currency

0.05952000

0.05953000

0.05964500

0.05963500

0.05965500

0.05955500

-0.06%

-0.06%

27/02 | Currency

0.000749

0.000779

0.000764

0.000764

0.000764

0.000764

0.00%

0.00%

27/02 | Currency

1.1976

1.2085

1.2031

1.2031

1.2031

1.1976

0.00%

0.00%

27/02 | Currency

0.2568

0.2571

0.2570

0.2571

0.2575

0.2568

-0.16%

-0.16%

27/02 | Currency

0.02708

0.02738

0.02718

0.02718

0.02718

0.02704

0.00%

0.00%

27/02 | Currency

0.2980

0.2981

0.2981

0.2981

0.2982

0.2978

+0.03%

+0.03%

27/02 | Currency

0.01728698

0.01735087

0.01733400

0.01735300

0.01738000

0.01731900

-0.11%

-0.11%

27/02 | Currency

0.01294

0.01294

0.01294

0.01301

0.01301

0.01292

-0.54%

-0.54%

27/02 | Currency

0.02307

0.02334

2.31750

2.31217

2.32245

2.31004

0.00%

0.00%

27/02 | Currency

0.38390000

0.38400000

0.38390000

0.38365000

0.38460000

0.38300000

+0.12%

+0.12%

27/02 | Currency

0.026572

0.026596

0.026700

0.026605

0.026700

0.026460

+0.30%

+0.30%

27/02 | Currency

0.0160

0.0160

0.0158

0.0158

0.0158

0.0158

0.00%

0.00%

27/02 | Currency

0.5446

0.5734

0.5590

0.5590

0.5590

0.5590

0.00%

0.00%

27/02 | Currency

0.1413

0.1484

0.1444

0.1442

0.1448

0.1442

+0.14%

+0.14%

27/02 | Currency

0.3451

0.3461

0.3450

0.3468

0.3476

0.3447

-0.43%

-0.43%

27/02 | Currency

0.000153

0.000158

0.001549

0.001549

0.001549

0.001549

-0.26%

-0.26%

27/02 | Currency

0.00865943

0.00866089

0.00867500

0.00867500

0.00867500

0.00867500

0.00%

0.00%

27/02 | Currency

0.02570

0.02639

0.02600

0.02603

0.02603

0.02600

-0.12%

-0.12%

27/02 | Currency

0.00240

0.00240

0.00238

0.00238

0.00238

0.00238

-0.83%

-0.83%

27/02 | Currency

0.011

0.011

0.011

0.011

0.011

0.011

0.00%

0.00%

27/02 | Currency

72.94

73.24

73.09

70.99

73.46

70.39

+2.96%

+2.96%

27/02 | Currency