Single Currency Crosses

Single Currency Crosses

Symbol

Bid

Ask

Last

Open

High

Low

Chg.

Chg. %

Time

0.6454

0.6458

0.6456

0.6440

0.6462

0.6421

+0.25%

+0.25%

21/11 | Currency

0.639264

0.639550

0.639400

0.635000

0.640150

0.634650

+0.69%

+0.69%

21/11 | Currency

1.3095

1.3100

1.3098

1.3073

1.3111

1.3038

+0.19%

+0.19%

21/11 | Currency

1.2364

1.2372

1.2369

1.2408

1.2447

1.2346

-0.32%

-0.32%

21/11 | Currency

0.5611

0.5614

0.5614

0.5582

0.5617

0.5580

+0.54%

+0.54%

21/11 | Currency

0.1541

0.1542

0.1542

0.1543

0.1547

0.1538

-0.06%

-0.06%

21/11 | Currency

0.0974

0.0977

0.0975

0.0979

0.0987

0.0970

-0.41%

-0.41%

21/11 | Currency

0.2715

0.2719

0.2716

0.2721

0.2727

0.2704

-0.18%

-0.18%

21/11 | Currency

0.0235

0.0236

0.0236

0.0236

0.0236

0.0235

0.00%

0.00%

21/11 | Currency

0.030807

0.030887

0.030869

0.030807

0.030903

0.030727

+0.20%

+0.20%

21/11 | Currency

0.002998

0.003006

0.300250

0.301550

0.302150

0.299050

-0.43%

-0.43%

21/11 | Currency

156.36

156.43

156.39

157.48

157.57

156.20

-0.69%

-0.69%

21/11 | Currency

0.8083

0.8088

0.8085

0.8059

0.8100

0.8035

+0.32%

+0.32%

21/11 | Currency

1.4102

1.4105

1.4101

1.4097

1.4132

1.4080

+0.03%

+0.03%

21/11 | Currency

17.3665

17.3862

17.3763

17.2342

17.4791

17.2113

+0.83%

+0.83%

21/11 | Currency

42.3892

42.4826

42.4403

42.3693

42.5685

42.2503

+0.17%

+0.17%

21/11 | Currency

18.4777

18.4959

18.4700

18.3820

18.5380

18.3586

+0.47%

+0.47%

21/11 | Currency

3.6780

3.6839

3.6808

3.6752

3.6989

3.6673

+0.15%

+0.15%

21/11 | Currency

9.5439

9.5603

9.5520

9.5542

9.5988

9.5320

-0.03%

-0.03%

21/11 | Currency

1.3045

1.3099

1.3066

1.3080

1.3099

1.3063

-0.10%

-0.10%

21/11 | Currency

6.4844

6.4897

6.4867

6.4786

6.4999

6.4649

+0.12%

+0.12%

21/11 | Currency

10.2404

10.2628

10.2536

10.2140

10.3054

10.1318

+0.40%

+0.40%

21/11 | Currency

3.2686

3.2717

3.2707

3.2873

3.3036

3.2644

-0.47%

-0.47%

21/11 | Currency

332.68

333.53

333.07

331.64

334.41

330.95

+0.43%

+0.43%

21/11 | Currency

20.9849

21.0949

21.0420

20.9890

21.1115

20.9345

+0.25%

+0.25%

21/11 | Currency

32.376

32.460

32.395

32.460

32.545

32.360

-0.20%

-0.20%

21/11 | Currency

3.6729

3.6731

3.6730

3.6730

3.6733

3.6725

0.00%

0.00%

21/11 | Currency

0.7080

0.7100

0.7090

0.7085

0.7091

0.7082

0.00%

0.00%

21/11 | Currency

0.3067

0.3077

0.3072

0.3073

0.3074

0.3071

-0.07%

-0.07%

21/11 | Currency

7.7769

7.7908

7.7826

7.7838

7.7884

7.7822

-0.02%

-0.02%

21/11 | Currency

3.7462

3.7549

3.7506

3.7504

3.7508

3.7504

+0.01%

+0.01%

21/11 | Currency

89.612

89.670

89.641

88.692

89.734

88.602

+1.04%

+1.04%

21/11 | Currency

1,469.49

1,469.83

1,469.73

1,474.34

1,478.06

1,468.91

-0.31%

-0.31%

21/11 | Currency

83.520

84.140

83.865

83.595

84.200

83.525

+0.23%

+0.23%

21/11 | Currency

355.87

408.00

382.05

382.05

383.03

381.53

0.00%

0.00%

21/11 | Currency

1,424.1548

1,424.1648

1,424.5000

1,424.5000

1,424.5000

1,424.5000

0.00%

0.00%

21/11 | Currency

1.5489

1.5489

1.5490

1.5528

1.5575

1.5477

-0.24%

-0.24%

21/11 | Currency

1.9700

2.0569

2.0141

2.0141

2.0141

2.0141

0.00%

0.00%

21/11 | Currency

122.550

122.650

122.600

122.600

122.600

122.600

0.00%

0.00%

21/11 | Currency

1.7000

1.7005

1.7003

1.6966

1.7015

1.6929

+0.22%

+0.22%

21/11 | Currency

0.3770

0.3770

0.3770

0.3770

0.3772

0.3768

0.00%

0.00%

21/11 | Currency

2,940.52

2,964.52

2,952.52

2,952.52

2,967.94

2,949.00

0.00%

0.00%

21/11 | Currency

1.3060

1.3073

1.3066

1.3080

1.3099

1.3063

-0.10%

-0.10%

21/11 | Currency

6.7342

7.0817

6.9350

6.9350

6.9350

6.9100

0.00%

0.00%

21/11 | Currency

5.4030

5.4050

5.4033

5.3308

5.4334

5.3308

+1.31%

+1.31%

21/11 | Currency

0.9936

1.0057

1.0000

1.0000

1.0000

1.0000

0.00%

0.00%

21/11 | Currency

14.2450

14.4718

14.3584

13.4185

14.3900

13.3977

+7.00%

+7.00%

21/11 | Currency

1.9671

2.0540

2.0112

2.0112

2.0112

2.0112

0.00%

0.00%

21/11 | Currency

937.65

940.61

939.13

929.21

942.96

927.85

+1.22%

+1.22%

21/11 | Currency

7.1066

7.1077

7.1072

7.1132

7.1145

7.1072

-0.13%

-0.13%

21/11 | Currency

3,752.34

3,755.84

3,802.50

3,763.92

3,824.12

3,756.90

+1.02%

+1.02%

21/11 | Currency

496.24

505.00

500.62

500.50

501.12

498.42

+0.02%

+0.02%

21/11 | Currency

23.9662

24.0183

24.0000

24.0000

24.0000

24.0000

0.00%

0.00%

21/11 | Currency

177.60

178.55

178.08

178.08

178.08

178.05

0.00%

0.00%

21/11 | Currency

62.500

63.750

62.960

62.960

63.200

62.750

0.00%

0.00%

21/11 | Currency

130.084

131.385

130.759

130.541

130.886

130.347

+0.06%

+0.06%

21/11 | Currency

47.4000

47.5000

47.4500

47.4500

47.4500

47.4500

+0.11%

+0.11%

21/11 | Currency

153.8000

154.6000

154.7879

154.7879

154.7879

154.7879

0.00%

0.00%

21/11 | Currency

0.8684

0.8686

0.8686

0.8674

0.8704

0.8656

+0.14%

+0.14%

21/11 | Currency

2.2624

2.3207

2.2916

2.2958

2.3184

2.2910

-0.18%

-0.18%

21/11 | Currency

0.7634

0.7637

0.7635

0.7649

0.7670

0.7627

-0.18%

-0.18%

21/11 | Currency

2.6750

2.7330

2.7040

2.7050

2.7050

2.6755

-0.04%

-0.04%

21/11 | Currency

11.0000

11.0500

11.0850

11.0850

11.1500

10.9750

+0.18%

+0.18%

21/11 | Currency

73.8500

74.5000

74.1750

74.1000

74.2750

73.6000

+0.10%

+0.10%

21/11 | Currency

8,671.00

8,700.00

8,685.50

8,685.50

8,721.00

8,682.50

0.00%

0.00%

21/11 | Currency

7.6530

7.6730

7.6630

7.6630

7.6645

7.6540

0.00%

0.00%

21/11 | Currency

26.2339

26.4000

26.3170

26.3170

26.3695

26.2955

0.00%

0.00%

21/11 | Currency

130.025

131.763

130.938

130.938

130.938

130.938

+0.13%

+0.13%

21/11 | Currency

16,669.9

16,673.4

16,694.0

16,740.0

16,741.0

16,694.0

-0.22%

-0.22%

21/11 | Currency

1,307.00

1,313.00

1,310.00

1,310.00

1,310.00

1,310.00

0.00%

0.00%

21/11 | Currency

42,000.00

42,200.00

42,050.00

42,050.00

42,125.00

42,050.00

0.00%

0.00%

21/11 | Currency

127.500

127.770

127.685

127.510

127.965

127.235

+0.14%

+0.14%

21/11 | Currency

159.191

162.318

160.145

160.810

160.810

159.825

-0.41%

-0.41%

21/11 | Currency

129.300

129.600

129.450

129.550

130.250

129.300

-0.15%

-0.15%

21/11 | Currency

4,000.00

4,030.00

4,005.00

4,005.00

4,017.50

3,999.50

0.00%

0.00%

21/11 | Currency

427.000

429.000

427.560

427.560

428.000

427.560

0.00%

0.00%

21/11 | Currency

520.100

521.140

520.620

518.800

521.135

517.445

+0.35%

+0.35%

21/11 | Currency

21,600.00

21,800.00

21,713.00

21,713.00

21,714.00

21,699.00

0.00%

0.00%

21/11 | Currency

89,500.00

89,600.00

89,550.00

89,600.00

89,600.00

89,550.00

-0.06%

-0.06%

21/11 | Currency

307.750

307.850

307.800

308.000

308.000

307.750

-0.11%

-0.11%

21/11 | Currency

17.3733

17.4045

17.3889

17.2364

17.4748

17.2023

+0.95%

+0.95%

21/11 | Currency

5.4500

5.4900

5.4700

5.4738

5.4750

5.4688

-0.07%

-0.07%

21/11 | Currency

9.2878

9.2948

9.2932

9.2810

9.3043

9.2651

+0.12%

+0.12%

21/11 | Currency

17.0100

17.1100

17.0600

17.0600

17.1650

17.0550

0.00%

0.00%

21/11 | Currency

4,445.00

4,535.00

4,481.44

4,507.59

4,521.12

4,431.02

-0.55%

-0.55%

21/11 | Currency

53.260

53.660

53.460

53.460

53.460

53.460

0.00%

0.00%

21/11 | Currency

3,227.470

3,268.452

2,100.000

2,100.000

2,100.000

2,100.000

0.00%

0.00%

21/11 | Currency

8.0170

8.0270

8.0220

8.0220

8.0280

8.0170

0.00%

0.00%

21/11 | Currency

39.680

40.040

39.860

39.860

39.860

39.581

0.00%

0.00%

21/11 | Currency

46.050

46.350

46.200

46.250

46.250

46.135

-0.04%

-0.04%

21/11 | Currency

15.4200

15.5000

15.4600

15.4600

15.4850

15.3750

0.00%

0.00%

21/11 | Currency

1,717.030

1,750.330

1,733.680

1,733.680

1,734.015

1,733.495

0.00%

0.00%

21/11 | Currency

4.1650

4.1700

4.1490

4.1575

4.1610

4.1440

-0.18%

-0.18%

21/11 | Currency

17.3755

17.3784

17.3765

17.2419

17.4728

17.2103

+0.78%

+0.78%

21/11 | Currency

1,450.595

1,454.095

1,452.345

1,453.480

1,457.955

1,450.245

-0.08%

-0.08%

21/11 | Currency

36.5000

37.0000

36.8000

36.8000

36.9950

36.8000

0.00%

0.00%

21/11 | Currency

141.659

144.613

143.175

141.890

143.190

141.765

+0.87%

+0.87%

21/11 | Currency

1.7809

1.7821

1.7815

1.7917

1.7922

1.7805

-0.52%

-0.52%

21/11 | Currency

0.3850

0.3850

0.3850

0.3850

0.3850

0.3850

0.00%

0.00%

21/11 | Currency

0.9791

1.0226

1.0000

1.0000

1.0000

1.0000

0.00%

0.00%

21/11 | Currency

3.3790

3.3820

3.3870

3.3801

3.3927

3.3795

+0.20%

+0.20%

21/11 | Currency

4.1390

4.3175

4.2320

4.2320

4.2320

4.2320

0.00%

0.00%

21/11 | Currency

58.574

59.009

58.761

59.055

59.080

58.698

-0.50%

-0.50%

21/11 | Currency

280.410

280.910

282.575

282.575

283.675

280.500

0.00%

0.00%

21/11 | Currency

6,900.12

7,126.01

6,996.22

6,996.22

6,996.22

6,996.22

-0.27%

-0.27%

21/11 | Currency

3.6395

3.6425

3.6450

3.6450

3.6450

3.6450

0.00%

0.00%

21/11 | Currency

4.4138

4.4253

4.4205

4.4140

4.4303

4.4031

+0.15%

+0.15%

21/11 | Currency

101.368

102.368

101.930

101.705

102.150

101.455

+0.16%

+0.16%

21/11 | Currency

79.0955

79.1045

79.1000

80.0600

80.0600

78.5500

-1.19%

-1.19%

21/11 | Currency

1,445.000

1,457.000

1,454.430

1,454.430

1,455.965

1,448.800

0.00%

0.00%

21/11 | Currency

12.8070

14.5440

13.6752

13.7112

14.9930

13.4291

-8.60%

-8.60%

21/11 | Currency

597.0000

605.0000

600.1207

600.1207

600.1207

600.1207

0.00%

0.00%

21/11 | Currency

567.00

576.00

570.50

570.50

571.50

570.50

0.00%

0.00%

21/11 | Currency

21.2999

21.7368

21.5183

21.4695

21.5382

21.4248

+0.23%

+0.23%

21/11 | Currency

8.5387

8.9557

8.7548

8.7548

8.7548

8.7548

0.00%

0.00%

21/11 | Currency

11,055.000

11,065.000

11,060.000

11,060.000

11,060.000

11,060.000

0.00%

0.00%

21/11 | Currency

17.4000

17.4100

17.3889

17.2314

17.4799

17.1874

+1.01%

+1.01%

21/11 | Currency

2.9440

2.9470

2.9595

2.9587

2.9783

2.9448

+0.03%

+0.03%

21/11 | Currency

6.6621

6.9227

6.7972

6.7945

6.7972

6.7422

+0.04%

+0.04%

21/11 | Currency

31.339

31.369

31.354

31.344

31.466

31.304

-0.04%

-0.04%

21/11 | Currency

2,443.60

2,443.63

2,450.00

2,432.50

2,470.00

2,432.50

+0.82%

+0.82%

21/11 | Currency

42.0251

42.5464

42.2478

42.2214

42.3277

42.1008

+0.06%

+0.06%

21/11 | Currency

3,594.28

3,672.47

3,635.00

3,641.05

3,645.00

3,620.00

-0.14%

-0.14%

21/11 | Currency

39.2351

40.2777

39.7700

39.7700

39.7700

39.7700

0.00%

0.00%

21/11 | Currency

11,910.00

11,990.00

11,914.67

11,914.67

11,971.40

11,887.39

0.00%

0.00%

21/11 | Currency

240.9740

241.3780

242.8066

242.8066

242.8066

242.8066

+0.63%

+0.63%

21/11 | Currency

26,351.3

26,354.8

26,353.0

26,382.0

26,386.5

26,353.0

-0.09%

-0.09%

21/11 | Currency

119.700

124.800

122.250

122.250

122.250

122.250

+0.45%

+0.45%

21/11 | Currency

569.907

569.907

576.950

576.655

577.495

575.940

+0.07%

+0.07%

21/11 | Currency

2.6900

2.7200

2.7050

2.7050

2.7050

2.7050

0.00%

0.00%

21/11 | Currency

563.000

568.000

569.500

569.500

569.500

569.500

0.00%

0.00%

21/11 | Currency

103.500

104.250

103.895

103.655

103.990

103.445

+0.23%

+0.23%

21/11 | Currency

238.200

238.800

238.420

238.440

238.440

238.420

-0.01%

-0.01%

21/11 | Currency

23.02

23.11

23.15

22.95

23.15

22.89

+0.70%

+0.70%

21/11 | Currency

3.4105

3.4191

3.4161

3.4161

3.4161

3.4161

0.00%

0.00%

21/11 | Currency

63.27

64.54

63.91

63.62

64.04

63.61

0.00%

0.00%

21/11 | Currency

1.6950

1.7050

1.7000

1.7000

1.7108

1.6975

0.00%

0.00%

21/11 | Currency

7.1048

7.1061

7.1051

7.1178

7.1191

7.1029

-0.17%

-0.17%

21/11 | Currency

87.4500

87.4500

87.4772

87.4772

87.4772

87.4772

0.00%

0.00%

21/11 | Currency

9.1134

9.3306

9.2650

9.2400

9.3000

9.2150

-0.05%

-0.05%

21/11 | Currency

78.3492

78.5992

78.4742

78.3700

79.0000

76.5505

+0.00%

+0.00%

21/11 | Currency

5.8125

5.8131

5.3899

5.3899

5.3899

5.3899

+1.04%

+1.04%

21/11 | Currency

117.31

117.31

117.31

117.31

117.31

117.31

0.00%

0.00%

20/11 | Currency

0.9349

0.9349

0.9349

0.9349

0.9349

0.9349

+0.00%

+0.00%

20/11 | Currency

912.085

930.500

921.293

918.785

921.300

918.780

0.00%

0.00%

21/11 | Currency

3.3600

3.6600

3.4995

3.4995

3.4995

3.4995

0.00%

0.00%

21/11 | Currency

5.260

5.590

5.425

5.425

5.425

5.425

+1.21%

+1.21%

21/11 | Currency

3,564.00

3,570.00

3,567.00

3,567.00

3,582.00

3,567.00

0.00%

0.00%

21/11 | Currency

65.0000

67.0000

66.3800

66.3800

66.3800

66.3800

0.00%

0.00%

21/11 | Currency

USD/NGN Parallel

357.00

360.00

1,595.00

1,595.00

1,595.00

1,595.00

0.00%

0.00%

21/11 | Currency

25.664

26.980

26.322

26.322

27.055

26.190

-0.28%

-0.28%

21/11 | Currency

388.00

392.00

1,415.00

1,430.00

1,430.00

1,415.00

-0.35%

-0.35%

20/11 | Currency

2,205.0000

2,350.0000

2,277.5000

2,277.5000

2,277.5000

2,277.5000

-0.07%

-0.07%

21/11 | Currency

0.05752

0.05758

0.05755

0.05803

0.05810

0.05721

-0.83%

-0.83%

21/11 | Currency

0.05407

0.05412

0.05414

0.05440

0.05447

0.05394

-0.46%

-0.46%

21/11 | Currency

0.7090

0.7091

0.7091

0.7094

0.7102

0.7076

-0.04%

-0.04%

21/11 | Currency

0.0475

0.0476

0.0475

0.0476

0.0478

0.0474

-0.21%

-0.21%

21/11 | Currency

1.1513

1.1515

1.1513

1.1529

1.1553

1.1490

-0.14%

-0.14%

21/11 | Currency

0.1046

0.1048

0.1047

0.1047

0.1049

0.1042

0.00%

0.00%

21/11 | Currency

0.7634

0.7666

0.7653

0.7646

0.7655

0.7634

+0.09%

+0.09%

21/11 | Currency

0.1284

0.1286

0.1285

0.1285

0.1285

0.1284

0.00%

0.00%

21/11 | Currency

0.2723

0.2723

0.2723

0.2723

0.2723

0.2722

0.00%

0.00%

21/11 | Currency

0.3057

0.3059

0.3058

0.3042

0.3063

0.3027

+0.49%

+0.49%

21/11 | Currency

1.4085

1.4124

1.4104

1.4115

1.4121

1.4102

0.00%

0.00%

21/11 | Currency

3.2506

3.2598

3.2552

3.2539

3.2560

3.2527

+0.05%

+0.05%

21/11 | Currency

0.2663

0.2669

0.2666

0.2666

0.2666

0.2666

0.00%

0.00%

21/11 | Currency

0.680350

0.680510

0.680390

0.678265

0.680770

0.676555

+0.31%

+0.31%

21/11 | Currency

1.1152

1.1159

1.1155

1.1275

1.1287

1.1144

-1.04%

-1.04%

21/11 | Currency

0.000702

0.000702

0.000702

0.000702

0.000702

0.000702

0.00%

0.00%

21/11 | Currency

0.03188

0.03191

0.03189

0.03190

0.03194

0.03178

+0.03%

+0.03%

21/11 | Currency

0.1850

0.1851

0.1851

0.1876

0.1876

0.1840

-1.28%

-1.28%

21/11 | Currency

0.001063

0.001067

0.001065

0.001078

0.001078

0.001061

-1.21%

-1.21%

21/11 | Currency

0.1407

0.1407

0.1407

0.1406

0.1407

0.1406

+0.14%

+0.14%

21/11 | Currency

0.02105

0.02110

0.02108

0.02108

0.02108

0.02108

-0.09%

-0.09%

21/11 | Currency

0.4309

0.4420

0.4365

0.4357

0.4366

0.4315

+0.18%

+0.18%

21/11 | Currency

0.0905

0.0909

0.0902

0.0902

0.0911

0.0897

-0.22%

-0.22%

21/11 | Currency

0.05998000

0.05999000

0.05989500

0.05973500

0.05989500

0.05973000

+0.21%

+0.21%

21/11 | Currency

0.000749

0.000779

0.000764

0.000764

0.000764

0.000764

0.00%

0.00%

21/11 | Currency

1.1976

1.2085

1.2031

1.2031

1.2031

1.1976

0.00%

0.00%

21/11 | Currency

0.2398

0.2401

0.2410

0.2405

0.2413

0.2403

+0.17%

+0.17%

21/11 | Currency

0.02703

0.02740

0.02718

0.02718

0.02718

0.02704

0.00%

0.00%

21/11 | Currency

0.2957

0.2959

0.2953

0.2959

0.2959

0.2947

-0.20%

-0.20%

21/11 | Currency

0.01694657

0.01707242

0.01701800

0.01693350

0.01703650

0.01692650

+0.50%

+0.50%

21/11 | Currency

0.01264

0.01264

0.01264

0.01249

0.01273

0.01249

+1.20%

+1.20%

21/11 | Currency

0.02350

0.02380

2.36699

2.36847

2.37526

2.36252

-0.06%

-0.06%

21/11 | Currency

0.37940000

0.37950000

0.37945000

0.37900000

0.37945000

0.37895000

+0.11%

+0.11%

21/11 | Currency

0.026625

0.026650

0.026300

0.026570

0.026615

0.026150

-1.02%

-1.02%

21/11 | Currency

0.0151

0.0151

0.0151

0.0151

0.0151

0.0151

0.00%

0.00%

21/11 | Currency

0.5446

0.5734

0.5590

0.5590

0.5590

0.5590

0.00%

0.00%

21/11 | Currency

0.1412

0.1485

0.1442

0.1442

0.1447

0.1442

0.00%

0.00%

21/11 | Currency

0.2925

0.2932

0.2927

0.2927

0.2927

0.2927

0.00%

0.00%

21/11 | Currency

0.000140

0.000145

0.001430

0.001430

0.001430

0.001430

+0.28%

+0.28%

21/11 | Currency

0.00009038

0.00009040

0.00009000

0.00009000

0.00009000

0.00009000

0.00%

0.00%

21/11 | Currency

0.02483

0.02549

0.02515

0.02515

0.02515

0.02515

0.00%

0.00%

21/11 | Currency

0.00414

0.00415

0.00412

0.00412

0.00412

0.00412

-0.48%

-0.48%

21/11 | Currency

61.78

62.08

61.93

62.66

62.66

61.35

-1.17%

-1.17%

21/11 | Currency