Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/CNY
4.6931
4.6933
4.6932
4.7081
4.7152
4.6924
-0.32%
-0.32%
01:46:20 | Currency
 CAD/CNY
4.7284
4.7286
4.7285
4.7341
4.7354
4.7285
-0.12%
-0.12%
01:46:20 | Currency
 CHF/CNY
8.0527
8.0530
8.0529
8.0649
8.0713
8.0463
-0.15%
-0.15%
01:46:20 | Currency
 CNY/DKK
0.9808
0.9808
0.9808
0.9797
0.9808
0.9794
+0.11%
+0.11%
01:46:20 | Currency
 CNY/HKD
1.1698
1.1698
1.1698
1.1691
1.1700
1.1690
+0.07%
+0.07%
01:39:54 | Currency
 CNY/JPY
23.4552
23.4563
23.4557
23.4530
23.4814
23.4281
+0.01%
+0.01%
01:46:20 | Currency
 CNY/ZAR
2.4516
2.4526
2.4521
2.4459
2.4521
2.4417
+0.25%
+0.25%
01:46:20 | Currency
 DKK/CNY
1.0195
1.0196
1.0196
1.0207
1.0210
1.0195
-0.11%
-0.11%
01:46:20 | Currency
 EUR/CNY
7.6219
7.6222
7.6220
7.6305
7.6333
7.6212
-0.11%
-0.11%
01:46:20 | Currency
 GBP/CNY
8.8739
8.8770
8.8755
8.8918
8.8968
8.8750
-0.19%
-0.19%
01:39:59 | Currency
 HKD/CNY
0.8548
0.8549
0.8548
0.8553
0.8554
0.8547
-0.06%
-0.06%
01:44:50 | Currency
 IDR/CNY
0.03724
0.03724
0.03724
0.03732
0.03734
0.03723
-0.24%
-0.24%
01:14:01 | Currency
 INR/CNY
6.9803
6.9812
6.9808
6.9906
6.9912
6.9743
-0.14%
-0.14%
01:43:47 | Currency
 JPY/CNY
4.26100
4.26160
4.26130
4.26240
4.26735
4.25620
-0.04%
-0.04%
01:45:00 | Currency
 KRW/CNY
0.0049
0.0050
0.0049
0.0049
0.0049
0.0049
0.00%
0.00%
01:39:59 | Currency
 MYR/CNY
1.6410
1.6433
1.6422
1.6415
1.6454
1.6410
-0.01%
-0.01%
01:14:01 | Currency
 NZD/CNY
3.7869
3.7903
3.7886
3.8007
3.8075
3.7850
-0.32%
-0.32%
01:45:08 | Currency
 SGD/CNY
5.2436
5.2441
5.2439
5.2519
5.2543
5.2438
-0.17%
-0.17%
01:45:00 | Currency
 THB/CNY
0.1993
0.1995
0.1994
0.1997
0.2000
0.1992
-0.15%
-0.15%
01:39:59 | Currency
 TWD/CNY
0.2105
0.2107
0.2106
0.2110
0.2111
0.2105
-0.19%
-0.19%
01:39:59 | Currency
 USD/CNY
6.7059
6.7062
6.7061
6.7086
6.7105
6.7052
-0.06%
-0.06%
01:38:01 | Currency
 ZAR/CNY
0.4079
0.4079
0.4079
0.4088
0.4095
0.4078
-0.21%
-0.21%
01:46:20 | Currency
 AED/CNY
1.8262
1.8284
1.8273
1.8273
1.8276
1.8272
0.00%
0.00%
01:46:20 | Currency
 ARS/CNY
0.0044
0.0044
0.0044
0.0044
0.0044
0.0044
0.00%
0.00%
01:46:55 | Currency
 BRL/CNY
1.2840
1.2841
1.2841
1.2849
1.2849
1.2839
-0.06%
-0.06%
01:46:55 | Currency
 CNY/AED
0.5475
0.5478
0.5476
0.5474
0.5477
0.5473
+0.04%
+0.04%
01:45:55 | Currency
 CNY/ARS
227.4064
227.4079
227.4071
227.2550
227.4406
227.1701
+0.07%
+0.07%
01:46:55 | Currency
 CNY/AUD
0.2133
0.2134
0.2134
0.2124
0.2134
0.2122
+0.45%
+0.45%
01:46:55 | Currency
 CNY/BBD
0.2913
0.3098
0.3005
0.3002
0.3006
0.3002
+0.11%
+0.11%
01:46:55 | Currency
 CNY/BHD
0.05622
0.05622
0.05622
0.05618
0.05623
0.05618
+0.07%
+0.07%
01:46:55 | Currency
 CNY/BRL
0.7787
0.7788
0.7788
0.7783
0.7789
0.7783
+0.06%
+0.06%
01:46:55 | Currency
 CNY/CAD
0.2116
0.2117
0.2116
0.2112
0.2116
0.2112
+0.21%
+0.21%
01:46:55 | Currency
 CNY/CHF
0.1243
0.1243
0.1243
0.1240
0.1244
0.1239
+0.23%
+0.23%
01:46:55 | Currency
 CNY/CLP
144.29
144.52
144.40
144.31
144.42
144.31
+0.06%
+0.06%
01:46:55 | Currency
 CNY/CZK
3.2021
3.2058
3.2040
3.1978
3.2040
3.1961
+0.19%
+0.19%
01:46:55 | Currency
 CNY/EGP
7.7616
7.7765
7.7690
7.7640
7.7701
7.7549
+0.06%
+0.06%
01:46:55 | Currency
 CNY/EUR
0.1313
0.1313
0.1313
0.1311
0.1313
0.1310
+0.15%
+0.15%
01:45:55 | Currency
 CNY/GBP
0.1127
0.1127
0.1127
0.1124
0.1127
0.1124
+0.28%
+0.28%
01:46:55 | Currency
 CNY/HUF
48.29
48.39
48.34
48.12
48.35
48.07
+0.46%
+0.46%
01:46:55 | Currency
 CNY/IDR
2,689.24
2,689.76
2,689.50
2,683.03
2,689.50
2,677.89
+0.24%
+0.24%
01:46:55 | Currency
 CNY/ILS
0.4583
0.4585
0.4584
0.4578
0.4591
0.4575
+0.14%
+0.14%
01:46:55 | Currency
 CNY/INR
14.3572
14.3616
14.3594
14.3338
14.3765
14.3338
+0.18%
+0.18%
01:46:55 | Currency
 CNY/ISK
17.96
18.00
17.98
17.95
17.98
17.95
+0.16%
+0.16%
01:46:55 | Currency
 CNY/JMD
22.89
24.35
23.62
23.59
23.62
23.59
+0.13%
+0.13%
01:46:55 | Currency
 CNY/JOD
0.1056
0.1059
0.1057
0.1057
0.1057
0.1057
0.00%
0.00%
01:46:55 | Currency
 CNY/KES
19.31
19.37
19.34
19.34
19.34
19.33
0.00%
0.00%
01:46:55 | Currency
 CNY/KRW
202.16
202.24
202.20
202.67
202.81
202.06
-0.23%
-0.23%
01:45:55 | Currency
 CNY/LBP
13,356.52
13,367.02
13,361.77
13,345.67
13,363.56
13,344.76
+0.12%
+0.12%
01:46:55 | Currency
 CNY/LKR
49.31
49.34
49.32
49.33
49.40
49.30
-0.02%
-0.02%
01:46:55 | Currency
 CNY/MAD
1.4386
1.4394
1.4390
1.4377
1.4390
1.4370
+0.09%
+0.09%
01:46:55 | Currency
 CNY/MXN
2.6868
2.6878
2.6873
2.6805
2.6873
2.6781
+0.25%
+0.25%
01:46:55 | Currency
 CNY/MYR
0.6085
0.6093
0.6089
0.6083
0.6091
0.6081
+0.10%
+0.10%
01:46:55 | Currency
 CNY/NAD
2.4511
2.4534
2.4522
2.4474
2.4535
2.4424
+0.20%
+0.20%
01:46:55 | Currency
 CNY/NOK
1.4241
1.4268
1.4255
1.4214
1.4255
1.4207
+0.29%
+0.29%
01:46:55 | Currency
 CNY/NPR
22.22
23.59
22.90
22.88
22.91
22.88
+0.10%
+0.10%
01:46:55 | Currency
 CNY/NZD
0.2640
0.2641
0.2640
0.2630
0.2642
0.2626
+0.39%
+0.39%
01:46:55 | Currency
 CNY/OMR
0.05741
0.05741
0.05741
0.05737
0.05742
0.05737
+0.07%
+0.07%
01:46:55 | Currency
 CNY/PAB
0.1458
0.1524
0.1491
0.1491
0.1491
0.1490
0.00%
0.00%
01:46:55 | Currency
 CNY/PHP
9.3179
9.3238
9.3208
9.3138
9.3270
9.2933
+0.08%
+0.08%
01:46:55 | Currency
 CNY/PKR
41.28
41.35
41.31
41.29
41.32
41.29
+0.06%
+0.06%
01:46:55 | Currency
 CNY/PLN
0.5742
0.5746
0.5744
0.5726
0.5745
0.5724
+0.31%
+0.31%
01:46:55 | Currency
 CNY/QAR
0.5435
0.5436
0.5435
0.5432
0.5436
0.5432
+0.06%
+0.06%
01:46:55 | Currency
 CNY/RON
0.6928
0.6934
0.6931
0.6917
0.6931
0.6914
+0.20%
+0.20%
01:46:55 | Currency
 CNY/RUB
12.6058
12.6088
12.6073
12.5917
12.6205
12.5884
+0.12%
+0.12%
01:45:55 | Currency
 CNY/SAR
0.5598
0.5598
0.5598
0.5595
0.5599
0.5594
+0.06%
+0.06%
01:46:55 | Currency
 CNY/SEK
1.4901
1.4910
1.4905
1.4844
1.4905
1.4834
+0.41%
+0.41%
01:46:55 | Currency
 CNY/SGD
0.1907
0.1908
0.1907
0.1904
0.1907
0.1903
+0.17%
+0.17%
01:46:55 | Currency
 CNY/THB
5.0151
5.0178
5.0165
5.0074
5.0177
5.0013
+0.18%
+0.18%
01:46:55 | Currency
 CNY/TRY
7.3059
7.3071
7.3065
7.2986
7.3081
7.2973
+0.11%
+0.11%
01:46:55 | Currency
 CNY/USD
0.1491
0.1491
0.1491
0.1490
0.1491
0.1490
+0.08%
+0.08%
01:45:55 | Currency
 CNY/VES
127.61
127.90
127.75
127.03
127.77
127.03
+0.57%
+0.57%
01:46:55 | Currency
 CNY/XAF
83.48
88.64
86.06
85.96
86.07
85.96
+0.11%
+0.11%
01:46:55 | Currency
 CNY/XCD
0.4011
0.4056
0.4034
0.4031
0.4034
0.4031
+0.07%
+0.07%
01:46:55 | Currency
 CNY/TWD
4.7467
4.7512
4.7490
4.7371
4.7512
4.7371
+0.25%
+0.25%
01:46:55 | Currency
 ILS/CNY
2.1813
2.1814
2.1813
2.1845
2.1858
2.1782
-0.15%
-0.15%
01:46:55 | Currency
 MXN/CNY
0.3721
0.3721
0.3721
0.3731
0.3734
0.3721
-0.26%
-0.26%
01:46:55 | Currency
 NOK/CNY
0.7015
0.7015
0.7015
0.7035
0.7039
0.7015
-0.28%
-0.28%
01:46:55 | Currency
 PHP/CNY
0.1073
0.1073
0.1073
0.1074
0.1076
0.1072
-0.11%
-0.11%
01:46:55 | Currency
 PLN/CNY
1.7409
1.7410
1.7410
1.7465
1.7469
1.7407
-0.32%
-0.32%
01:45:55 | Currency
 RUB/CNY
0.0793
0.0793
0.0793
0.0794
0.0794
0.0792
-0.10%
-0.10%
01:46:55 | Currency
 SAR/CNY
1.7862
1.7863
1.7863
1.7875
1.7875
1.7861
-0.07%
-0.07%
01:46:55 | Currency
 SEK/CNY
0.6709
0.6709
0.6709
0.6737
0.6741
0.6709
-0.42%
-0.42%
01:46:55 | Currency
 TRY/CNY
0.1369
0.1369
0.1369
0.1370
0.1370
0.1368
-0.10%
-0.10%
01:46:55 | Currency
 VES/CNY
0.0078
0.0078
0.0078
0.0079
0.0079
0.0078
-0.92%
-0.92%
01:46:55 | Currency
 CNY/BYN
0.4379
0.4654
0.4517
0.4512
0.4517
0.4510
+0.10%
+0.10%
01:46:55 | Currency
 CNY/UAH
6.4952
6.8963
6.6957
6.6876
6.6966
6.6876
+0.12%
+0.12%
01:46:55 | Currency
 CNY/CNH
1.0003
1.0005
1.0004
1.0003
1.0005
0.9995
+0.01%
+0.01%
01:46:55 | Currency
 KWD/CNY
21.7160
21.7170
21.7165
21.7307
21.7307
21.7026
-0.07%
-0.07%
01:46:55 | Currency
 CNYRUBFIX=
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:09 | Currency
 CNY/MNT
536.08
536.97
536.53
536.17
536.60
536.17
+0.07%
+0.07%
01:46:55 | Currency
 CNY/DZD
19.858
20.057
19.957
19.944
19.960
19.944
+0.07%
+0.07%
01:46:55 | Currency
 CNY/VND
3,871.8928
3,872.4147
3,872.1537
3,870.7324
3,873.3750
3,870.7324
+0.04%
+0.04%
01:46:55 | Currency
 CNY/BWP
2.0856
2.1212
2.1034
2.0363
2.1037
2.0363
+3.29%
+3.29%
01:46:55 | Currency