4.6393
4.6406
4.6400
4.6241
4.6513
4.6037
+0.34%
+0.34%
16:59:39
| Currency
5.1915
5.1930
5.1922
5.1894
5.1992
5.1823
+0.05%
+0.05%
16:59:39
| Currency
8.7022
8.7046
8.7034
8.6868
8.7494
8.6635
+0.19%
+0.19%
16:59:39
| Currency
0.9162
0.9164
0.9163
0.9196
0.9221
0.9131
-0.36%
-0.36%
16:59:39
| Currency
1.0748
1.0749
1.0749
1.0745
1.0750
1.0719
+0.04%
+0.04%
16:59:58
| Currency
20.0846
20.0901
20.0873
20.1946
20.2284
20.0167
-0.53%
-0.53%
16:59:39
| Currency
2.5144
2.5157
2.5150
2.5187
2.5329
2.5120
-0.15%
-0.15%
16:59:39
| Currency
1.0912
1.0915
1.0914
1.0874
1.0951
1.0844
+0.36%
+0.36%
16:59:39
| Currency
8.1403
8.1426
8.1414
8.1127
8.1701
8.0910
+0.35%
+0.35%
16:59:39
| Currency
9.6208
9.6280
9.6291
9.5839
9.6425
9.5629
+0.47%
+0.47%
16:59:58
| Currency
0.9303
0.9304
0.9304
0.9305
0.9329
0.9303
-0.01%
-0.01%
16:55:00
| Currency
0.04380
0.04384
0.04382
0.04391
0.04394
0.04378
-0.07%
-0.07%
11:43:01
| Currency
8.4700
8.4767
8.4734
8.4224
8.4880
8.4240
+0.22%
+0.22%
11:43:01
| Currency
4.97720
4.97870
4.97795
4.95720
4.99485
4.95110
+0.42%
+0.42%
16:55:00
| Currency
0.0052
0.0052
0.0052
0.0052
0.0052
0.0051
0.00%
0.00%
16:50:00
| Currency
1.6829
1.6855
1.6842
1.6882
1.6900
1.6744
-0.24%
-0.24%
11:43:01
| Currency
4.2738
4.2759
4.2749
4.2702
4.2836
4.2592
+0.09%
+0.09%
16:55:00
| Currency
5.5707
5.5755
5.5731
5.5595
5.5831
5.5571
+0.24%
+0.24%
16:54:47
| Currency
0.2194
0.2197
0.2195
0.2187
0.2199
0.2181
+0.23%
+0.23%
15:59:57
| Currency
0.2386
0.2402
0.2394
0.2388
0.2411
0.2383
+0.25%
+0.25%
16:23:01
| Currency
7.2364
7.2375
7.2370
7.2435
7.2509
7.2348
+0.04%
+0.04%
11:43:01
| Currency
0.3976
0.3977
0.3977
0.3970
0.3980
0.3949
+0.16%
+0.16%
16:59:39
| Currency
1.9693
1.9717
1.9705
1.9672
1.9710
1.9659
+0.17%
+0.17%
16:59:39
| Currency
0.0064
0.0064
0.0064
0.0065
0.0065
0.0064
-1.25%
-1.25%
16:59:21
| Currency
1.2801
1.2803
1.2802
1.2773
1.2814
1.2754
+0.23%
+0.23%
16:59:21
| Currency
0.5075
0.5075
0.5075
0.5077
0.5077
0.5066
-0.03%
-0.03%
16:59:21
| Currency
155.4512
156.1420
155.7966
153.7707
155.7966
152.6728
+1.32%
+1.32%
16:59:21
| Currency
0.2155
0.2156
0.2156
0.2160
0.2165
0.2148
-0.20%
-0.20%
16:59:21
| Currency
0.2761
0.2819
0.2790
0.2791
0.2791
0.2763
-0.04%
-0.04%
16:59:21
| Currency
0.05209
0.05209
0.05209
0.05211
0.05211
0.05199
-0.03%
-0.03%
16:59:21
| Currency
0.7810
0.7812
0.7811
0.7829
0.7841
0.7804
-0.23%
-0.23%
16:59:21
| Currency
0.1926
0.1926
0.1926
0.1925
0.1927
0.1920
+0.06%
+0.06%
16:59:21
| Currency
0.1149
0.1149
0.1149
0.1150
0.1150
0.1143
-0.10%
-0.10%
16:59:21
| Currency
129.23
129.65
129.44
129.31
129.51
128.25
+0.10%
+0.10%
16:59:21
| Currency
3.0551
3.0699
3.0625
3.0679
3.0722
3.0543
-0.18%
-0.18%
16:59:21
| Currency
6.9877
7.0015
6.9946
6.9979
6.9979
6.9824
-0.05%
-0.05%
16:59:21
| Currency
0.1228
0.1229
0.1228
0.1232
0.1232
0.1224
-0.29%
-0.29%
16:59:21
| Currency
0.1038
0.1039
0.1039
0.1043
0.1046
0.1037
-0.43%
-0.43%
16:59:21
| Currency
49.54
49.68
49.61
49.92
50.00
49.45
-0.63%
-0.63%
16:59:21
| Currency
2,277.91
2,282.71
2,280.31
2,287.81
2,288.25
2,274.42
-0.33%
-0.33%
16:59:21
| Currency
0.4902
0.4910
0.4906
0.4938
0.4940
0.4890
-0.65%
-0.65%
16:59:21
| Currency
11.8007
11.8166
11.8087
11.8892
11.8892
11.7807
-0.68%
-0.68%
16:59:21
| Currency
18.03
18.07
18.05
18.07
18.07
17.98
-0.12%
-0.12%
16:59:21
| Currency
21.85
22.08
21.96
21.91
21.96
21.87
+0.25%
+0.25%
16:59:21
| Currency
0.0978
0.0981
0.0980
0.0980
0.0980
0.0978
0.00%
0.00%
16:59:21
| Currency
17.83
17.89
17.86
17.85
17.86
17.81
+0.05%
+0.05%
16:59:21
| Currency
192.74
193.10
192.92
194.28
195.16
192.76
-0.70%
-0.70%
16:59:21
| Currency
12,367.00
12,394.64
12,380.82
12,371.73
12,380.82
12,344.26
+0.07%
+0.07%
16:59:21
| Currency
41.29
41.30
41.29
41.31
41.31
41.22
-0.04%
-0.04%
16:59:21
| Currency
1.2783
1.2790
1.2786
1.2756
1.2791
1.2728
+0.24%
+0.24%
16:59:21
| Currency
2.6858
2.6884
2.6871
2.7000
2.7006
2.6857
-0.48%
-0.48%
16:59:21
| Currency
0.5934
0.5941
0.5938
0.5917
0.5979
0.5917
+0.35%
+0.35%
16:59:21
| Currency
2.5160
2.5184
2.5172
2.5125
2.5242
2.5069
+0.19%
+0.19%
16:59:21
| Currency
1.4301
1.4361
1.4331
1.4417
1.4444
1.4277
-0.60%
-0.60%
16:59:21
| Currency
18.65
19.07
18.86
18.90
18.90
18.85
-0.21%
-0.21%
16:59:21
| Currency
0.2338
0.2339
0.2338
0.2340
0.2349
0.2333
-0.08%
-0.08%
16:59:21
| Currency
0.05319
0.05321
0.05320
0.05322
0.05322
0.05310
-0.04%
-0.04%
16:59:21
| Currency
0.1352
0.1414
0.1383
0.1384
0.1384
0.1381
-0.07%
-0.07%
16:59:21
| Currency
7.6389
7.6622
7.6505
7.6930
7.7148
7.6428
-0.55%
-0.55%
16:59:21
| Currency
38.83
38.88
38.86
38.86
38.90
38.78
0.00%
0.00%
16:59:21
| Currency
0.5193
0.5204
0.5199
0.5232
0.5241
0.5184
-0.64%
-0.64%
16:59:21
| Currency
0.5028
0.5034
0.5031
0.5033
0.5040
0.5022
-0.04%
-0.04%
16:59:21
| Currency
0.6276
0.6293
0.6285
0.6302
0.6308
0.6263
-0.28%
-0.28%
16:59:21
| Currency
11.3991
11.4004
11.3998
11.3908
11.6269
11.3652
+0.08%
+0.08%
16:59:21
| Currency
0.5177
0.5189
0.5183
0.5184
0.5185
0.5173
-0.02%
-0.02%
16:59:21
| Currency
1.3416
1.3443
1.3429
1.3452
1.3485
1.3349
-0.17%
-0.17%
16:59:21
| Currency
0.1791
0.1797
0.1794
0.1798
0.1800
0.1791
-0.20%
-0.20%
16:59:21
| Currency
4.5424
4.5632
4.5528
4.5623
4.5889
4.5472
-0.21%
-0.21%
16:59:21
| Currency
5.3437
5.3595
5.3516
5.3421
5.3565
5.3299
+0.18%
+0.18%
16:59:21
| Currency
0.1382
0.1382
0.1382
0.1382
0.1382
0.1379
0.00%
0.00%
16:59:21
| Currency
12.80
12.83
12.81
12.59
12.81
12.56
+1.76%
+1.76%
16:59:21
| Currency
80.57
80.57
80.57
80.24
80.57
80.06
+0.41%
+0.41%
16:59:21
| Currency
0.3717
0.3758
0.3738
0.3739
0.3739
0.3731
-0.03%
-0.03%
16:59:21
| Currency
4.1802
4.1843
4.1823
4.1853
4.1954
4.1477
-0.07%
-0.07%
16:59:21
| Currency
2.0381
2.0384
2.0383
2.0251
2.0449
2.0244
+0.65%
+0.65%
16:59:21
| Currency
0.3721
0.3722
0.3721
0.3704
0.3723
0.3703
+0.47%
+0.47%
16:59:21
| Currency
0.6977
0.6978
0.6978
0.6936
0.7004
0.6923
+0.60%
+0.60%
16:59:21
| Currency
0.1307
0.1307
0.1307
0.1300
0.1308
0.1296
+0.55%
+0.55%
16:59:21
| Currency
1.9233
1.9236
1.9235
1.9114
1.9289
1.9081
+0.63%
+0.63%
16:59:21
| Currency
0.0877
0.0877
0.0877
0.0878
0.0880
0.0860
-0.09%
-0.09%
16:59:21
| Currency
1.9293
1.9296
1.9294
1.9289
1.9332
1.9286
+0.03%
+0.03%
16:59:21
| Currency
0.7446
0.7447
0.7446
0.7434
0.7491
0.7415
+0.16%
+0.16%
16:59:21
| Currency
0.1868
0.1869
0.1869
0.1872
0.1876
0.1867
-0.18%
-0.18%
16:59:21
| Currency
0.0780
0.0781
0.0781
0.0794
0.0796
0.0781
-1.69%
-1.69%
16:59:21
| Currency
0.4514
0.4527
0.4520
0.4553
0.4565
0.4505
-0.72%
-0.72%
16:59:21
| Currency
5.7010
5.7747
5.7378
5.7381
5.7381
5.7254
0.00%
0.00%
16:59:21
| Currency
1.0001
1.0007
1.0004
1.0012
1.0017
0.9993
-0.08%
-0.08%
16:59:21
| Currency
23.5944
23.5980
23.5962
23.5660
23.6284
23.5660
+0.13%
+0.13%
16:59:21
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
08/05
| Currency
493.71
494.54
494.13
494.28
494.31
492.90
-0.03%
-0.03%
16:59:21
| Currency
18.300
18.483
18.392
18.335
18.394
18.294
+0.31%
+0.31%
16:59:21
| Currency
3,586.0025
3,593.3536
3,589.6780
3,588.7031
3,592.2900
3,580.8994
+0.03%
+0.03%
16:59:21
| Currency
1.8648
1.8825
1.8737
1.8711
1.8774
1.8669
+0.14%
+0.14%
16:59:21
| Currency
