4.6713
4.6717
4.6715
4.6666
4.6734
4.6645
+0.10%
+0.10%
18:53:41
| Currency
5.0997
5.1002
5.1000
5.0992
5.1002
5.0966
+0.01%
+0.01%
18:53:41
| Currency
8.8323
8.8331
8.8327
8.8249
8.8327
8.8205
+0.09%
+0.09%
18:53:41
| Currency
0.9085
0.9086
0.9086
0.9089
0.9089
0.9085
-0.04%
-0.04%
18:53:41
| Currency
1.1132
1.1134
1.1133
1.1129
1.1133
1.1130
+0.03%
+0.03%
18:49:55
| Currency
22.4079
22.4098
22.4089
22.4037
22.4220
22.3965
+0.02%
+0.02%
18:53:41
| Currency
2.3647
2.3720
2.3684
2.3711
2.3711
2.3679
-0.12%
-0.12%
18:53:41
| Currency
1.1006
1.1007
1.1006
1.1003
1.1007
1.1003
+0.03%
+0.03%
18:53:41
| Currency
8.2200
8.2207
8.2203
8.2180
8.2253
8.2180
+0.03%
+0.03%
18:53:41
| Currency
9.4183
9.4255
9.4219
9.4155
9.4230
9.4177
+0.01%
+0.01%
18:49:58
| Currency
0.8982
0.8983
0.8983
0.8983
0.8985
0.8983
0.00%
0.00%
18:49:55
| Currency
0.04193
0.04196
0.04195
0.04195
0.04195
0.04195
+0.00%
+0.00%
17:00:12
| Currency
7.7725
7.7747
7.7736
7.7736
7.7736
7.7736
0.00%
0.00%
17:00:12
| Currency
4.45990
4.46120
4.46055
4.46270
4.46410
4.45855
-0.07%
-0.07%
18:49:49
| Currency
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.00%
0.00%
17:00:12
| Currency
1.7233
1.7261
1.7247
1.7247
1.7247
1.7247
+0.00%
+0.00%
17:00:12
| Currency
4.0238
4.0273
4.0256
4.0266
4.0301
4.0245
-0.02%
-0.02%
18:49:56
| Currency
5.4400
5.4435
5.4418
5.4413
5.4428
5.4384
+0.11%
+0.11%
18:49:38
| Currency
0.2212
0.2215
0.2213
0.2207
0.2220
0.2211
-0.27%
-0.27%
18:49:45
| Currency
0.2231
0.2234
0.2233
0.2229
0.2233
0.2233
0.00%
0.00%
18:49:16
| Currency
6.9931
6.9943
6.9937
6.9937
6.9937
6.9937
0.00%
0.00%
17:00:12
| Currency
0.4222
0.4223
0.4222
0.4216
0.4224
0.4216
+0.15%
+0.15%
18:53:41
| Currency
1.9040
1.9062
1.9051
1.9051
1.9051
1.9051
0.00%
0.00%
18:53:41
| Currency
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.00%
0.00%
18:54:13
| Currency
1.2766
1.2768
1.2767
1.2767
1.2767
1.2767
0.00%
0.00%
18:53:13
| Currency
0.5250
0.5253
0.5251
0.5251
0.5251
0.5251
0.00%
0.00%
18:54:13
| Currency
207.3074
207.3088
207.3081
207.2508
207.3831
207.2155
+0.03%
+0.03%
18:53:13
| Currency
0.2141
0.2142
0.2141
0.2142
0.2144
0.2140
-0.02%
-0.02%
18:54:13
| Currency
0.2821
0.2943
0.2882
0.2882
0.2882
0.2882
0.00%
0.00%
18:54:13
| Currency
0.05389
0.05391
0.05390
0.05390
0.05390
0.05390
0.00%
0.00%
18:54:13
| Currency
0.7827
0.7831
0.7829
0.7829
0.7829
0.7829
0.00%
0.00%
18:53:13
| Currency
0.1961
0.1962
0.1962
0.1962
0.1962
0.1961
0.00%
0.00%
18:54:13
| Currency
0.1133
0.1133
0.1133
0.1133
0.1134
0.1133
0.00%
0.00%
18:53:13
| Currency
128.54
128.83
128.69
128.69
128.69
128.69
0.00%
0.00%
18:54:13
| Currency
2.9341
2.9498
2.9420
2.9421
2.9433
2.9416
0.00%
0.00%
18:54:13
| Currency
6.8133
6.8276
6.8204
6.8204
6.8204
6.8204
0.00%
0.00%
18:54:13
| Currency
0.1217
0.1217
0.1217
0.1217
0.1217
0.1217
0.00%
0.00%
18:54:13
| Currency
0.1061
0.1062
0.1061
0.1061
0.1062
0.1061
0.00%
0.00%
18:54:13
| Currency
46.70
46.80
46.75
46.79
46.79
46.74
-0.08%
-0.08%
18:54:13
| Currency
2,380.71
2,385.00
2,382.86
2,382.86
2,382.86
2,382.86
0.00%
0.00%
18:54:13
| Currency
0.4548
0.4563
0.4555
0.4555
0.4555
0.4555
0.00%
0.00%
18:54:13
| Currency
12.8634
12.8649
12.8641
12.8641
12.8641
12.8641
0.00%
0.00%
18:54:13
| Currency
17.89
17.93
17.91
17.93
17.93
17.91
-0.09%
-0.09%
18:54:13
| Currency
22.52
22.96
22.74
22.74
22.74
22.74
0.00%
0.00%
18:54:13
| Currency
0.1012
0.1015
0.1014
0.1014
0.1014
0.1012
0.00%
0.00%
18:54:13
| Currency
18.43
18.46
18.45
18.45
18.45
18.45
0.00%
0.00%
18:54:13
| Currency
206.28
206.30
206.29
206.29
206.29
206.29
0.00%
0.00%
18:53:13
| Currency
12,809.02
12,818.77
12,813.89
12,813.89
12,813.89
12,813.89
0.00%
0.00%
18:54:13
| Currency
44.25
44.28
44.27
44.27
44.27
44.27
0.00%
0.00%
18:54:13
| Currency
1.3018
1.3041
1.3030
1.3031
1.3036
1.3029
-0.01%
-0.01%
18:54:13
| Currency
2.5700
2.5742
2.5721
2.5718
2.5773
2.5718
+0.01%
+0.01%
18:54:13
| Currency
0.5795
0.5802
0.5798
0.5798
0.5798
0.5798
0.00%
0.00%
18:54:13
| Currency
2.3692
2.3696
2.3694
2.3677
2.3709
2.3677
+0.07%
+0.07%
18:54:13
| Currency
1.4372
1.4421
1.4396
1.4415
1.4417
1.4393
-0.13%
-0.13%
18:54:13
| Currency
20.40
20.81
20.61
20.61
20.61
20.61
0.00%
0.00%
18:54:13
| Currency
0.2484
0.2485
0.2484
0.2482
0.2485
0.2481
+0.09%
+0.09%
18:54:13
| Currency
0.05505
0.05506
0.05506
0.05506
0.05506
0.05506
0.00%
0.00%
18:54:13
| Currency
0.1399
0.1460
0.1430
0.1430
0.1430
0.1430
0.00%
0.00%
18:54:13
| Currency
8.4226
8.4254
8.4240
8.4188
8.4240
8.4188
+0.06%
+0.06%
18:54:13
| Currency
39.87
40.26
40.07
40.07
40.07
40.07
0.00%
0.00%
18:54:13
| Currency
0.5125
0.5136
0.5131
0.5133
0.5133
0.5127
-0.05%
-0.05%
18:54:13
| Currency
0.5022
0.5388
0.5205
0.5205
0.5205
0.5205
0.00%
0.00%
18:54:13
| Currency
0.6190
0.6199
0.6194
0.6202
0.6204
0.6192
-0.12%
-0.12%
18:53:13
| Currency
11.3095
11.3108
11.3102
11.3102
11.3102
11.3102
0.00%
0.00%
18:53:13
| Currency
0.5357
0.5369
0.5363
0.5363
0.5363
0.5363
0.00%
0.00%
18:54:13
| Currency
1.3144
1.3173
1.3159
1.3168
1.3171
1.3140
-0.07%
-0.07%
18:54:13
| Currency
0.1837
0.1838
0.1837
0.1839
0.1839
0.1835
-0.08%
-0.08%
18:54:13
| Currency
4.5146
4.5202
4.5174
4.5041
4.5284
4.5041
+0.30%
+0.30%
18:54:13
| Currency
6.1399
6.1544
6.1471
6.1386
6.1490
6.1386
+0.14%
+0.14%
18:54:13
| Currency
0.1430
0.1430
0.1430
0.1430
0.1430
0.1430
0.00%
0.00%
18:54:13
| Currency
42.52
42.63
42.58
42.58
42.58
42.58
0.00%
0.00%
18:54:13
| Currency
79.90
79.90
79.90
79.90
79.90
79.90
0.00%
0.00%
18:54:13
| Currency
0.3846
0.3889
0.3868
0.3868
0.3868
0.3868
0.00%
0.00%
18:54:13
| Currency
4.4767
4.4810
4.4789
4.4875
4.4878
4.4787
-0.19%
-0.19%
18:54:13
| Currency
2.1949
2.1953
2.1951
2.1951
2.1951
2.1951
0.00%
0.00%
18:53:13
| Currency
0.3888
0.3888
0.3888
0.3888
0.3888
0.3880
0.00%
0.00%
18:53:13
| Currency
0.6943
0.6944
0.6943
0.6937
0.6948
0.6936
+0.09%
+0.09%
18:53:13
| Currency
0.1187
0.1187
0.1187
0.1188
0.1188
0.1187
-0.08%
-0.08%
18:53:13
| Currency
1.9487
1.9490
1.9489
1.9483
1.9503
1.9483
+0.03%
+0.03%
18:53:13
| Currency
0.0888
0.0888
0.0888
0.0888
0.0888
0.0888
0.00%
0.00%
18:53:13
| Currency
1.8646
1.8649
1.8647
1.8647
1.8647
1.8647
0.00%
0.00%
18:53:13
| Currency
0.7600
0.7601
0.7600
0.7594
0.7610
0.7593
+0.08%
+0.08%
18:53:13
| Currency
0.1627
0.1627
0.1627
0.1629
0.1629
0.1626
-0.14%
-0.14%
18:54:13
| Currency
0.0235
0.0235
0.0235
0.0235
0.0235
0.0235
0.00%
0.00%
18:54:13
| Currency
0.4191
0.4204
0.4197
0.4198
0.4199
0.4195
-0.01%
-0.01%
18:53:13
| Currency
6.0173
6.0904
6.0538
6.0538
6.0538
6.0538
0.00%
0.00%
18:53:13
| Currency
0.9975
0.9977
0.9976
0.9980
0.9980
0.9975
-0.04%
-0.04%
18:54:13
| Currency
22.7270
22.7309
22.7290
22.7290
22.7290
22.7290
0.00%
0.00%
18:54:13
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:12
| Currency
508.60
509.46
509.03
509.03
509.03
509.03
0.00%
0.00%
18:54:13
| Currency
18.434
18.618
18.526
18.526
18.526
18.526
0.00%
0.00%
18:54:13
| Currency
3,760.2843
3,760.7847
3,760.5345
3,760.5344
3,760.5345
3,760.5344
+0.00%
+0.00%
18:54:13
| Currency
1.9749
2.0196
1.9973
2.0070
2.0070
1.9973
-0.49%
-0.49%
18:54:13
| Currency
