Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/CNY
4.6764
4.6769
4.6770
4.6547
4.7014
4.6507
+0.48%
+0.48%
05/09 | Currency
 CAD/CNY
5.1583
5.1588
5.1577
5.1684
5.1874
5.1478
-0.20%
-0.20%
05/09 | Currency
 CHF/CNY
8.9376
8.9385
8.9367
8.8712
8.9660
8.8585
+0.81%
+0.81%
05/09 | Currency
 CNY/DKK
0.8931
0.8932
0.8932
0.8972
0.8975
0.8898
-0.46%
-0.46%
05/09 | Currency
 CNY/HKD
1.0930
1.0933
1.0931
1.0923
1.0934
1.0920
+0.07%
+0.07%
05/09 | Currency
 CNY/JPY
20.6639
20.6660
20.6657
20.7912
20.8017
20.5825
-0.61%
-0.61%
05/09 | Currency
 CNY/ZAR
2.4635
2.4708
2.4671
2.4888
2.4923
2.4553
-0.88%
-0.88%
05/09 | Currency
 DKK/CNY
1.1195
1.1196
1.1195
1.1146
1.1239
1.1143
+0.45%
+0.45%
05/09 | Currency
 EUR/CNY
8.3580
8.3588
8.3590
8.3190
8.3901
8.3173
+0.48%
+0.48%
05/09 | Currency
 GBP/CNY
9.6310
9.6377
9.6362
9.5935
9.6726
9.5888
+0.44%
+0.44%
05/09 | Currency
 HKD/CNY
0.9147
0.9149
0.9148
0.9155
0.9157
0.9146
-0.08%
-0.08%
05/09 | Currency
 IDR/CNY
0.04342
0.04346
0.04344
0.04348
0.04349
0.04344
-0.14%
-0.14%
05/09 | Currency
 INR/CNY
8.0858
8.0909
8.0884
8.0940
8.1002
8.0745
-0.12%
-0.12%
05/09 | Currency
 JPY/CNY
4.83920
4.84000
4.83895
4.80970
4.85850
4.80725
+0.61%
+0.61%
05/09 | Currency
 KRW/CNY
0.0052
0.0052
0.0051
0.0051
0.0052
0.0051
0.00%
0.00%
05/09 | Currency
 MYR/CNY
1.6862
1.6903
1.6883
1.6896
1.6899
1.6882
-0.12%
-0.12%
05/09 | Currency
 NZD/CNY
4.2032
4.2043
4.2037
4.1711
4.2231
4.1690
+0.69%
+0.69%
05/09 | Currency
 SGD/CNY
5.5480
5.5537
5.5518
5.5360
5.5648
5.5352
+0.28%
+0.28%
05/09 | Currency
 THB/CNY
0.2221
0.2227
0.2223
0.2210
0.2230
0.2209
+0.50%
+0.50%
05/09 | Currency
 TWD/CNY
0.2338
0.2340
0.2339
0.2326
0.2347
0.2324
+0.56%
+0.56%
05/09 | Currency
 USD/CNY
7.1325
7.1332
7.1329
7.1383
7.1396
7.1326
-0.12%
-0.12%
05/09 | Currency
 ZAR/CNY
0.4053
0.4054
0.4054
0.4018
0.4073
0.4013
+0.97%
+0.97%
05/09 | Currency
 AED/CNY
1.9411
1.9433
1.9420
1.9444
1.9446
1.9419
-0.12%
-0.12%
05/09 | Currency
 ARS/CNY
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.00%
0.00%
05/09 | Currency
 BRL/CNY
1.3177
1.3179
1.3177
1.3113
1.3256
1.3097
+0.51%
+0.51%
05/09 | Currency
 CNY/AED
0.5149
0.5150
0.5150
0.5143
0.5150
0.5143
+0.14%
+0.14%
05/09 | Currency
 CNY/ARS
191.3620
191.3634
191.3681
190.8718
192.2247
190.4040
+0.31%
+0.31%
05/09 | Currency
 CNY/AUD
0.2137
0.2140
0.2138
0.2149
0.2151
0.2127
-0.47%
-0.47%
05/09 | Currency
 CNY/BBD
0.2765
0.2885
0.2824
0.2821
0.2824
0.2821
+0.11%
+0.11%
05/09 | Currency
 CNY/BHD
0.05284
0.05287
0.05285
0.05281
0.05286
0.05280
+0.11%
+0.11%
05/09 | Currency
 CNY/BRL
0.7588
0.7589
0.7590
0.7626
0.7635
0.7544
-0.50%
-0.50%
05/09 | Currency
 CNY/CAD
0.1938
0.1939
0.1939
0.1935
0.1943
0.1928
+0.21%
+0.21%
05/09 | Currency
 CNY/CHF
0.1118
0.1120
0.1119
0.1127
0.1129
0.1115
-0.80%
-0.80%
05/09 | Currency
 CNY/CLP
135.20
135.32
135.26
136.13
136.28
134.85
-0.64%
-0.64%
05/09 | Currency
 CNY/CZK
2.9111
2.9265
2.9176
2.9399
2.9409
2.9032
-0.73%
-0.73%
05/09 | Currency
 CNY/EGP
6.8037
6.8177
6.8108
6.8013
6.8108
6.8001
+0.19%
+0.19%
05/09 | Currency
 CNY/EUR
0.1196
0.1197
0.1196
0.1202
0.1202
0.1192
-0.50%
-0.50%
05/09 | Currency
 CNY/GBP
0.1038
0.1038
0.1038
0.1042
0.1043
0.1034
-0.38%
-0.38%
05/09 | Currency
 CNY/HUF
46.95
47.08
47.01
47.22
47.28
46.74
-0.44%
-0.44%
05/09 | Currency
 CNY/IDR
2,295.98
2,296.47
2,302.03
2,300.27
2,302.11
2,299.85
+0.12%
+0.12%
05/09 | Currency
 CNY/ILS
0.4670
0.4676
0.4679
0.4684
0.4700
0.4657
-0.11%
-0.11%
05/09 | Currency
 CNY/INR
12.3600
12.3666
12.3634
12.3549
12.3847
12.3454
+0.12%
+0.12%
05/09 | Currency
 CNY/ISK
17.09
17.12
17.11
17.21
17.22
17.04
-0.58%
-0.58%
05/09 | Currency
 CNY/JMD
22.23
22.66
22.50
22.41
22.62
22.34
+0.40%
+0.40%
05/09 | Currency
 CNY/JOD
0.0993
0.0995
0.0994
0.0993
0.0994
0.0991
+0.10%
+0.10%
05/09 | Currency
 CNY/KES
18.09
18.14
18.11
18.09
18.11
18.09
+0.17%
+0.17%
05/09 | Currency
 CNY/KRW
194.28
194.34
194.37
195.20
195.23
193.93
-0.39%
-0.39%
05/09 | Currency
 CNY/LBP
12,547.49
12,561.51
12,554.59
12,545.01
12,555.03
12,542.72
+0.12%
+0.12%
05/09 | Currency
 CNY/LKR
42.33
42.34
42.33
42.30
42.33
42.29
+0.12%
+0.12%
05/09 | Currency
 CNY/MAD
1.2728
1.2762
1.2746
1.2718
1.2754
1.2704
+0.15%
+0.15%
05/09 | Currency
 CNY/MXN
2.6213
2.6255
2.6238
2.6235
2.6276
2.6041
+0.01%
+0.01%
05/09 | Currency
 CNY/MYR
0.5918
0.5925
0.5923
0.5919
0.5924
0.5918
+0.12%
+0.12%
05/09 | Currency
 CNY/NAD
2.4669
2.4673
2.4671
2.4882
2.4921
2.4555
-0.88%
-0.88%
05/09 | Currency
 CNY/NOK
1.4048
1.4105
1.4082
1.4128
1.4188
1.4003
-0.33%
-0.33%
05/09 | Currency
 CNY/NPR
19.60
20.01
19.80
19.76
19.81
19.76
+0.25%
+0.25%
05/09 | Currency
 CNY/NZD
0.2377
0.2380
0.2379
0.2397
0.2399
0.2368
-0.67%
-0.67%
05/09 | Currency
 CNY/OMR
0.05396
0.05399
0.05397
0.05391
0.05398
0.05391
+0.11%
+0.11%
05/09 | Currency
 CNY/PAB
0.1372
0.1432
0.1402
0.1401
0.1402
0.1401
+0.14%
+0.14%
05/09 | Currency
 CNY/PHP
7.8050
8.0854
7.9484
8.0073
8.0117
7.9305
-0.69%
-0.69%
05/09 | Currency
 CNY/PKR
39.71
39.84
39.78
39.75
39.80
39.46
+0.08%
+0.08%
05/09 | Currency
 CNY/PLN
0.5079
0.5090
0.5083
0.5110
0.5116
0.5064
-0.53%
-0.53%
05/09 | Currency
 CNY/QAR
0.5101
0.5107
0.5110
0.5106
0.5127
0.5088
+0.12%
+0.12%
05/09 | Currency
 CNY/RON
0.6064
0.6080
0.6073
0.6101
0.6104
0.6048
-0.48%
-0.48%
05/09 | Currency
 CNY/RUB
11.5114
11.5464
11.3910
11.3893
11.4195
11.3657
+0.06%
+0.06%
05/09 | Currency
 CNY/SAR
0.5255
0.5266
0.5261
0.5255
0.5261
0.5254
+0.11%
+0.11%
05/09 | Currency
 CNY/SEK
1.3144
1.3186
1.3164
1.3249
1.3275
1.3080
-0.65%
-0.65%
05/09 | Currency
 CNY/SGD
0.1797
0.1806
0.1801
0.1807
0.1807
0.1797
-0.33%
-0.33%
05/09 | Currency
 CNY/THB
4.4914
4.5010
4.4975
4.5241
4.5276
4.4852
-0.53%
-0.53%
05/09 | Currency
 CNY/TRY
5.7750
5.7891
5.7814
5.7631
5.7985
5.7531
+0.32%
+0.32%
05/09 | Currency
 CNY/USD
0.1402
0.1402
0.1402
0.1401
0.1402
0.1401
+0.14%
+0.14%
05/09 | Currency
 CNY/VES
21.37
21.42
21.40
21.37
21.40
21.37
+0.85%
+0.85%
05/09 | Currency
 CNY/XAF
78.70
78.70
80.03
80.13
80.23
79.79
-0.11%
-0.11%
05/09 | Currency
 CNY/XCD
0.3771
0.3813
0.3792
0.3788
0.3792
0.3788
+0.11%
+0.11%
05/09 | Currency
 CNY/TWD
4.2729
4.2771
4.2750
4.3005
4.3036
4.2611
-0.59%
-0.59%
05/09 | Currency
 ILS/CNY
2.1398
2.1400
2.1373
2.1348
2.1474
2.1277
+0.12%
+0.12%
05/09 | Currency
 MXN/CNY
0.3812
0.3812
0.3811
0.3812
0.3840
0.3806
-0.03%
-0.03%
05/09 | Currency
 NOK/CNY
0.7104
0.7104
0.7102
0.7079
0.7142
0.7049
+0.34%
+0.34%
05/09 | Currency
 PHP/CNY
0.1259
0.1259
0.1258
0.1249
0.1261
0.1248
+0.64%
+0.64%
05/09 | Currency
 PLN/CNY
1.9665
1.9667
1.9673
1.9570
1.9747
1.9545
+0.52%
+0.52%
05/09 | Currency
 RUB/CNY
0.0867
0.0867
0.0878
0.0878
0.0880
0.0876
-0.11%
-0.11%
05/09 | Currency
 SAR/CNY
1.9009
1.9011
1.9011
1.9032
1.9034
1.9007
-0.11%
-0.11%
05/09 | Currency
 SEK/CNY
0.7596
0.7596
0.7596
0.7548
0.7645
0.7533
+0.64%
+0.64%
05/09 | Currency
 TRY/CNY
0.1729
0.1730
0.1730
0.1735
0.1739
0.1725
-0.29%
-0.29%
05/09 | Currency
 VES/CNY
0.0467
0.0467
0.0467
0.0471
0.0471
0.0467
-0.78%
-0.78%
05/09 | Currency
 CNY/BYN
0.4719
0.4731
4.7402
4.7315
4.7410
4.7315
+0.18%
+0.18%
05/09 | Currency
 CNY/UAH
5.7459
5.8179
5.7761
5.7927
5.8026
5.7700
-0.24%
-0.24%
05/09 | Currency
 CNY/CNH
0.9990
0.9992
0.9991
0.9994
1.0001
0.9984
-0.03%
-0.03%
05/09 | Currency
 KWD/CNY
23.3470
23.3493
23.3405
23.3534
23.3747
23.3231
-0.06%
-0.06%
05/09 | Currency
 CNYRUBFIX=
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
04/09 | Currency
 CNY/MNT
503.86
504.70
504.29
503.52
504.31
503.52
+0.15%
+0.15%
05/09 | Currency
 CNY/DZD
18.169
18.244
18.207
18.188
18.230
18.138
+0.10%
+0.10%
05/09 | Currency
 CNY/VND
3,700.9211
3,701.4119
3,701.1850
3,696.9600
3,702.5250
3,695.3500
+0.16%
+0.16%
05/09 | Currency
 CNY/BWP
2.0114
2.0289
2.0202
2.0149
2.0229
1.8743
+0.26%
+0.26%
05/09 | Currency