Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/CNY
4.7031
4.7037
4.7034
4.7261
4.7307
4.6946
-0.48%
-0.48%
16:11:43 | Currency
 CAD/CNY
5.1561
5.1568
5.1564
5.1574
5.1600
5.1440
-0.02%
-0.02%
16:11:43 | Currency
 CHF/CNY
8.9706
8.9719
8.9713
9.0047
9.0250
8.9493
-0.37%
-0.37%
16:11:43 | Currency
 CNY/DKK
0.8905
0.8906
0.8905
0.8896
0.8942
0.8869
+0.10%
+0.10%
16:11:43 | Currency
 CNY/HKD
1.0935
1.0936
1.0936
1.0949
1.0950
1.0933
-0.12%
-0.12%
16:10:00 | Currency
 CNY/JPY
20.8050
20.8079
20.8064
20.6921
20.8722
20.6625
+0.55%
+0.55%
16:11:43 | Currency
 CNY/ZAR
2.4366
2.4409
2.4387
2.4488
2.4613
2.4368
-0.41%
-0.41%
16:11:43 | Currency
 DKK/CNY
1.1228
1.1230
1.1229
1.1241
1.1275
1.1183
-0.10%
-0.10%
16:11:43 | Currency
 EUR/CNY
8.3807
8.3819
8.3813
8.3913
8.4164
8.3475
-0.12%
-0.12%
16:11:43 | Currency
 GBP/CNY
9.6333
9.6400
9.6367
9.6782
9.7023
9.6320
-0.43%
-0.43%
16:09:59 | Currency
 HKD/CNY
0.9144
0.9145
0.9145
0.9132
0.9147
0.9132
+0.14%
+0.14%
16:10:00 | Currency
 IDR/CNY
0.04308
0.04311
0.04310
0.04326
0.04331
0.04303
-0.28%
-0.28%
14:17:10 | Currency
 INR/CNY
8.0620
8.0664
8.0642
8.1012
8.1058
8.0544
-0.36%
-0.36%
16:09:31 | Currency
 JPY/CNY
4.80480
4.80690
4.80585
4.83320
4.83965
4.79545
-0.54%
-0.54%
16:09:58 | Currency
 KRW/CNY
0.0051
0.0051
0.0051
0.0051
0.0052
0.0051
0.00%
0.00%
16:09:55 | Currency
 MYR/CNY
1.6942
1.6959
1.6951
1.6945
1.6960
1.6920
-0.01%
-0.01%
14:17:10 | Currency
 NZD/CNY
4.1826
4.1859
4.1843
4.2400
4.2377
4.1753
-1.21%
-1.21%
16:09:48 | Currency
 SGD/CNY
5.5459
5.5473
5.5466
5.5547
5.5605
5.5387
-0.16%
-0.16%
16:10:00 | Currency
 THB/CNY
0.2227
0.2229
0.2228
0.2232
0.2238
0.2227
-0.18%
-0.18%
16:09:59 | Currency
 TWD/CNY
0.2361
0.2363
0.2362
0.2358
0.2364
0.2355
+0.17%
+0.17%
16:09:59 | Currency
 USD/CNY
7.1121
7.1128
7.1125
7.1100
7.1134
7.1036
+0.13%
+0.13%
14:17:10 | Currency
 ZAR/CNY
0.4100
0.4101
0.4100
0.4084
0.4104
0.4063
+0.40%
+0.40%
16:11:43 | Currency
 AED/CNY
1.9357
1.9379
1.9368
1.9344
1.9370
1.9332
+0.13%
+0.13%
16:11:43 | Currency
 ARS/CNY
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.00%
0.00%
16:12:05 | Currency
 BRL/CNY
1.3378
1.3379
1.3379
1.3392
1.3479
1.3372
-0.10%
-0.10%
16:12:05 | Currency
 CNY/AED
0.5164
0.5164
0.5164
0.5171
0.5171
0.5163
-0.13%
-0.13%
16:12:05 | Currency
 CNY/ARS
207.3554
207.3568
207.3561
207.4661
207.5193
207.1412
-0.05%
-0.05%
16:12:05 | Currency
 CNY/AUD
0.2126
0.2126
0.2126
0.2116
0.2129
0.2113
+0.48%
+0.48%
16:12:05 | Currency
 CNY/BBD
0.2774
0.2893
0.2833
0.2835
0.2838
0.2833
-0.07%
-0.07%
16:12:05 | Currency
 CNY/BHD
0.05302
0.05302
0.05302
0.05307
0.05308
0.05301
-0.10%
-0.10%
16:12:05 | Currency
 CNY/BRL
0.7474
0.7475
0.7475
0.7467
0.7478
0.7419
+0.10%
+0.10%
16:12:05 | Currency
 CNY/CAD
0.1939
0.1940
0.1940
0.1939
0.1943
0.1938
+0.03%
+0.03%
16:12:05 | Currency
 CNY/CHF
0.1115
0.1115
0.1115
0.1111
0.1117
0.1108
+0.34%
+0.34%
16:12:05 | Currency
 CNY/CLP
134.48
134.61
134.54
133.98
134.54
133.68
+0.42%
+0.42%
16:12:05 | Currency
 CNY/CZK
2.8900
2.9055
2.8978
2.8985
2.9106
2.8885
-0.03%
-0.03%
16:12:05 | Currency
 CNY/EGP
6.7684
6.7824
6.7754
6.7768
6.7902
6.7608
-0.02%
-0.02%
16:12:05 | Currency
 CNY/EUR
0.1193
0.1193
0.1193
0.1192
0.1197
0.1188
+0.10%
+0.10%
16:12:05 | Currency
 CNY/GBP
0.1038
0.1038
0.1038
0.1033
0.1039
0.1031
+0.45%
+0.45%
16:12:05 | Currency
 CNY/HUF
46.45
46.55
46.50
46.48
46.64
46.11
+0.04%
+0.04%
16:12:05 | Currency
 CNY/IDR
2,330.12
2,330.62
2,330.37
2,312.34
2,337.72
2,310.16
+0.78%
+0.78%
16:11:04 | Currency
 CNY/ILS
0.4693
0.4702
0.4697
0.4708
0.4712
0.4690
-0.23%
-0.23%
16:12:05 | Currency
 CNY/INR
12.3976
12.4032
12.4004
12.3706
12.4234
12.3551
+0.24%
+0.24%
16:11:04 | Currency
 CNY/ISK
17.07
17.11
17.09
17.01
17.13
16.96
+0.45%
+0.45%
16:12:05 | Currency
 CNY/JMD
22.36
22.78
22.57
22.58
22.61
22.57
-0.04%
-0.04%
16:12:05 | Currency
 CNY/JOD
0.0995
0.0998
0.0997
0.0998
0.0998
0.0997
-0.12%
-0.12%
16:12:05 | Currency
 CNY/KES
18.14
18.19
18.17
18.19
18.19
18.16
-0.14%
-0.14%
16:12:05 | Currency
 CNY/KRW
195.14
195.17
195.16
194.34
195.61
194.22
+0.42%
+0.42%
16:12:05 | Currency
 CNY/LBP
12,583.48
12,597.54
12,590.51
12,606.28
12,609.62
1,258.29
-0.13%
-0.13%
16:12:05 | Currency
 CNY/LKR
42.46
42.47
42.46
42.51
42.52
42.45
-0.11%
-0.11%
16:12:05 | Currency
 CNY/MAD
1.2661
1.2671
1.2666
1.2649
1.2693
1.2621
+0.13%
+0.13%
16:12:05 | Currency
 CNY/MXN
2.5832
2.5841
2.5837
2.5791
2.5848
2.5652
+0.18%
+0.18%
16:12:05 | Currency
 CNY/MYR
0.5896
0.5903
0.5899
0.5896
0.5910
0.5896
+0.06%
+0.06%
16:12:05 | Currency
 CNY/NAD
2.4388
2.4392
2.4390
2.4492
2.4582
2.4364
-0.41%
-0.41%
16:12:05 | Currency
 CNY/NOK
1.3889
1.3897
1.3893
1.3824
1.3922
1.3753
+0.50%
+0.50%
16:12:05 | Currency
 CNY/NPR
19.62
20.02
19.82
19.77
19.84
19.77
+0.25%
+0.25%
16:12:05 | Currency
 CNY/NZD
0.2390
0.2390
0.2390
0.2361
0.2395
0.2358
+1.23%
+1.23%
16:12:05 | Currency
 CNY/OMR
0.05413
0.05414
0.05414
0.05420
0.05420
0.05413
-0.12%
-0.12%
16:12:05 | Currency
 CNY/PAB
0.1376
0.1436
0.1406
0.1409
0.1409
0.1405
-0.22%
-0.22%
16:12:05 | Currency
 CNY/PHP
8.0368
8.0482
8.0425
8.0014
8.0982
7.9903
+0.51%
+0.51%
16:12:05 | Currency
 CNY/PKR
39.54
39.62
39.58
39.63
39.99
39.58
-0.13%
-0.13%
16:12:05 | Currency
 CNY/PLN
0.5084
0.5087
0.5085
0.5070
0.5102
0.5054
+0.30%
+0.30%
16:11:04 | Currency
 CNY/QAR
0.5116
0.5121
0.5119
0.5125
0.5139
0.5119
-0.12%
-0.12%
16:12:05 | Currency
 CNY/RON
0.6047
0.6052
0.6050
0.6037
0.6069
0.6021
+0.21%
+0.21%
16:11:04 | Currency
 CNY/RUB
11.5394
11.8266
11.6830
11.7875
11.7952
11.6480
-0.89%
-0.89%
16:11:04 | Currency
 CNY/SAR
0.5267
0.5279
0.5273
0.5281
0.5281
0.5272
-0.15%
-0.15%
16:12:05 | Currency
 CNY/SEK
1.3146
1.3174
1.3160
1.3088
1.3214
1.3040
+0.55%
+0.55%
16:12:05 | Currency
 CNY/SGD
0.1802
0.1803
0.1803
0.1799
0.1806
0.1795
+0.21%
+0.21%
16:12:05 | Currency
 CNY/THB
4.4865
4.4907
4.4886
4.4787
4.4965
4.4673
+0.22%
+0.22%
16:12:05 | Currency
 CNY/TRY
5.8060
5.8077
5.8068
5.8097
5.8161
5.8049
-0.05%
-0.05%
16:11:04 | Currency
 CNY/USD
0.1406
0.1406
0.1406
0.1408
0.1408
0.1406
-0.14%
-0.14%
16:11:04 | Currency
 CNY/VES
22.95
23.01
22.98
22.56
22.98
22.53
+1.86%
+1.86%
16:12:05 | Currency
 CNY/XAF
77.95
77.95
77.95
78.01
78.09
77.94
-0.07%
-0.07%
16:12:05 | Currency
 CNY/XCD
0.3782
0.3824
0.3803
0.3808
0.3808
0.3803
-0.13%
-0.13%
16:12:05 | Currency
 CNY/TWD
4.2349
4.2392
4.2370
4.2377
4.2489
4.2264
-0.02%
-0.02%
16:12:05 | Currency
 ILS/CNY
2.1287
2.1289
2.1288
2.1238
2.1320
2.1223
+0.24%
+0.24%
16:12:05 | Currency
 MXN/CNY
0.3870
0.3871
0.3870
0.3877
0.3898
0.3869
-0.17%
-0.17%
16:12:05 | Currency
 NOK/CNY
0.7197
0.7198
0.7198
0.7234
0.7271
0.7183
-0.50%
-0.50%
16:12:05 | Currency
 PHP/CNY
0.1243
0.1243
0.1243
0.1250
0.1252
0.1235
-0.53%
-0.53%
16:12:05 | Currency
 PLN/CNY
1.9662
1.9664
1.9663
1.9722
1.9786
1.9601
-0.30%
-0.30%
16:12:05 | Currency
 RUB/CNY
0.0856
0.0856
0.0856
0.0848
0.0859
0.0846
+0.94%
+0.94%
16:12:05 | Currency
 SAR/CNY
1.8963
1.8964
1.8963
1.8937
1.8968
1.8936
+0.14%
+0.14%
16:12:05 | Currency
 SEK/CNY
0.7598
0.7599
0.7599
0.7641
0.7669
0.7567
-0.55%
-0.55%
16:12:05 | Currency
 TRY/CNY
0.1722
0.1722
0.1722
0.1721
0.1723
0.1719
+0.06%
+0.06%
16:12:05 | Currency
 VES/CNY
0.0435
0.0435
0.0435
0.0443
0.0444
0.0435
-1.77%
-1.77%
16:12:05 | Currency
 CNY/BYN
0.4778
0.4790
0.4784
0.4778
0.4804
0.4764
+0.13%
+0.13%
16:12:05 | Currency
 CNY/UAH
5.7688
5.8401
5.8045
5.8040
5.8104
5.8026
+0.01%
+0.01%
16:12:05 | Currency
 CNY/CNH
0.9994
0.9995
0.9994
0.9998
1.0008
0.9986
-0.04%
-0.04%
16:12:05 | Currency
 KWD/CNY
23.2954
23.2977
23.2966
23.2829
23.3072
23.2752
+0.06%
+0.06%
16:12:05 | Currency
 CNYRUBFIX=
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:10 | Currency
 CNY/MNT
505.31
506.15
505.73
506.36
506.57
505.67
-0.12%
-0.12%
16:12:05 | Currency
 CNY/DZD
18.116
18.274
18.195
18.181
18.217
18.127
+0.08%
+0.08%
16:12:05 | Currency
 CNY/VND
3,709.4271
3,709.9192
3,709.6731
3,712.9130
3,713.4846
3,706.5800
-0.09%
-0.09%
16:12:05 | Currency
 CNY/BWP
1.9858
2.0143
2.0001
1.9956
2.0021
1.8696
+0.22%
+0.22%
16:12:05 | Currency