4.7885
4.7899
4.7892
4.7845
4.7892
4.7548
+0.69%
+0.69%
15:59:29
| Currency
5.2210
5.2225
5.2218
5.2407
5.2285
5.2133
+0.11%
+0.11%
15:59:11
| Currency
8.3915
8.3939
8.3927
8.3629
8.4090
8.3581
+0.28%
+0.28%
15:59:18
| Currency
0.9451
0.9453
0.9452
0.9467
0.9497
0.9446
-0.44%
-0.44%
15:59:21
| Currency
1.0986
1.0987
1.0986
1.0963
1.0997
1.0983
-0.06%
-0.06%
15:59:21
| Currency
19.8325
19.8381
19.8353
19.9260
19.8703
19.6791
-0.03%
-0.03%
15:59:21
| Currency
2.4836
2.4850
2.4843
2.4964
2.5023
2.4829
-0.64%
-0.64%
15:59:21
| Currency
1.0578
1.0581
1.0580
1.0563
1.0586
1.0530
+0.45%
+0.45%
15:59:46
| Currency
7.8938
7.8961
7.8949
7.8562
7.9006
7.8563
+0.49%
+0.49%
15:59:31
| Currency
9.3717
9.3743
9.3730
9.3419
9.3731
9.3067
+0.67%
+0.67%
15:59:30
| Currency
0.9101
0.9104
0.9103
0.9095
0.9103
0.9096
+0.09%
+0.09%
15:59:21
| Currency
0.00046
0.00046
0.00046
0.04606
0.04619
0.00046
-99.04%
-99.04%
15:59:23
| Currency
0.0845
0.0846
0.0846
0.0848
0.0846
0.0845
0.00%
0.00%
15:59:14
| Currency
0.05041
0.05042
0.05042
0.05019
0.05082
0.05033
0.00%
0.00%
15:59:26
| Currency
0.0054
0.0054
0.0054
0.0053
0.0054
0.0053
0.00%
0.00%
15:59:46
| Currency
1.6490
1.6495
1.6493
1.6425
1.6493
1.6491
+0.01%
+0.01%
15:59:33
| Currency
4.3933
4.3945
4.3939
4.3994
4.3976
4.3659
+0.57%
+0.57%
15:59:34
| Currency
5.4748
5.4763
5.4756
5.4694
5.4801
5.4628
+0.18%
+0.18%
15:59:19
| Currency
0.2132
0.2132
0.2132
0.2128
0.2139
0.2130
-0.05%
-0.05%
15:59:40
| Currency
0.2224
0.2225
0.2224
0.2216
0.2240
0.2220
+0.18%
+0.18%
15:59:43
| Currency
7.0930
7.0944
7.0930
7.1074
7.0930
7.0930
0.00%
0.00%
13/09
| Currency
0.4024
0.4025
0.4024
0.4005
0.4028
0.3996
+0.60%
+0.60%
15:59:29
| Currency
1.9310
1.9316
1.9313
1.9309
1.9316
1.9312
+0.02%
+0.02%
15:59:29
| Currency
0.0074
0.0074
0.0074
0.0074
0.0074
0.0074
0.00%
0.00%
13:59:58
| Currency
1.2871
1.2875
1.2873
1.2737
1.2903
1.2708
+1.07%
+1.07%
15:59:23
| Currency
0.5178
0.5178
0.5178
0.5178
0.5178
0.5178
0%
0%
15:55:02
| Currency
135.4151
135.4165
135.4158
135.2232
135.5350
135.1619
+0.14%
+0.14%
15:59:02
| Currency
0.2088
0.2088
0.2088
0.2103
0.2102
0.2088
-0.69%
-0.69%
15:59:02
| Currency
0.2785
0.2912
0.2848
0.2847
0.2851
0.2847
+0.05%
+0.05%
15:23:03
| Currency
0.05274
0.05350
0.05312
0.05314
0.05317
0.05311
-0.03%
-0.03%
15:45:02
| Currency
0.7769
0.7771
0.7770
0.7845
0.7868
0.7755
-0.95%
-0.95%
15:59:02
| Currency
0.1915
0.1915
0.1915
0.1915
0.1918
0.1913
-0.01%
-0.01%
15:59:02
| Currency
0.1191
0.1192
0.1192
0.1197
0.1196
0.1189
-0.43%
-0.43%
15:59:02
| Currency
129.90
130.03
129.97
130.64
130.65
129.73
-0.51%
-0.51%
15:59:02
| Currency
3.1847
3.1889
3.1868
3.2000
3.1979
3.1821
-0.41%
-0.41%
15:59:02
| Currency
6.8243
6.8306
6.8274
6.8245
6.8352
6.8067
+0.04%
+0.04%
15:59:02
| Currency
0.1267
0.1267
0.1267
0.1273
0.1272
0.1266
-0.46%
-0.46%
16:00:02
| Currency
0.1067
0.1067
0.1067
0.1074
0.1073
0.1067
-0.67%
-0.67%
16:00:02
| Currency
49.88
49.94
49.91
50.25
50.26
49.85
-0.69%
-0.69%
15:59:02
| Currency
2,166.08
2,168.05
2,167.07
2,172.59
2,172.35
2,164.75
-0.25%
-0.25%
15:59:02
| Currency
0.5279
0.5285
0.5282
0.5230
0.5286
0.5224
+0.99%
+0.99%
15:59:02
| Currency
11.8173
11.8216
11.8195
11.8251
11.8307
11.8195
-0.05%
-0.05%
15:59:02
| Currency
19.25
19.33
19.29
19.39
19.37
19.28
-0.48%
-0.48%
15:59:02
| Currency
21.95
22.40
22.18
22.15
22.18
22.15
+0.12%
+0.12%
15:23:03
| Currency
0.0996
0.1003
0.0999
0.0999
0.0999
0.0999
0%
0%
15:46:02
| Currency
18.05
18.33
18.19
18.19
18.22
18.15
0%
0%
15:39:02
| Currency
186.10
186.44
186.27
187.43
187.58
185.69
-0.62%
-0.62%
15:59:02
| Currency
12,618.07
12,646.27
12,632.17
12,623.88
12,642.79
12,626.37
+0.07%
+0.07%
14:31:02
| Currency
42.16
43.04
42.60
42.47
42.60
42.48
+0.30%
+0.30%
15:23:03
| Currency
1.3747
1.3756
1.3752
1.3786
1.3769
1.3752
-0.25%
-0.25%
15:34:02
| Currency
2.7133
2.7142
2.7137
2.7082
2.7332
2.7012
+0.21%
+0.21%
15:59:02
| Currency
0.6060
0.6067
0.6064
0.6064
0.6064
0.6064
-0.00%
-0.00%
15:47:02
| Currency
2.4855
2.5123
2.4989
2.5107
2.5109
2.4989
-0.47%
-0.47%
15:32:03
| Currency
1.4930
1.4933
1.4931
1.5024
1.5002
1.4916
-0.61%
-0.61%
15:59:02
| Currency
18.69
19.12
18.90
18.92
18.95
18.90
-0.11%
-0.11%
15:23:03
| Currency
0.2276
0.2276
0.2276
0.2289
0.2291
0.2274
-0.57%
-0.57%
16:00:03
| Currency
0.05408
0.05446
0.05427
0.05427
0.05427
0.05426
0%
0%
15:45:02
| Currency
0.1379
0.1442
0.1411
0.1410
0.1412
0.1411
0%
0%
15:21:03
| Currency
7.8593
7.8632
7.8613
7.8866
7.9098
7.8532
-0.32%
-0.32%
15:59:02
| Currency
39.18
39.26
39.22
39.28
39.28
39.22
-0.14%
-0.14%
15:48:03
| Currency
0.5416
0.5417
0.5417
0.5448
0.5444
0.5407
-0.59%
-0.59%
15:59:03
| Currency
0.5129
0.5136
0.5133
0.5132
0.5147
0.5133
0%
0%
15:48:03
| Currency
0.6294
0.6308
0.6301
0.6332
0.6327
0.6297
-0.48%
-0.48%
15:59:03
| Currency
12.8848
12.8860
12.8854
12.6870
12.9012
12.7595
+1.56%
+1.56%
15:59:03
| Currency
0.5286
0.5297
0.5291
0.5291
0.5292
0.5290
0%
0%
15:52:02
| Currency
1.4349
1.4354
1.4352
1.4419
1.4405
1.4334
-0.47%
-0.47%
15:59:03
| Currency
0.1826
0.1827
0.1826
0.1830
0.1830
0.1825
-0.22%
-0.22%
15:59:03
| Currency
4.6891
4.6919
4.6905
4.6887
4.6962
4.6736
+0.04%
+0.04%
15:59:03
| Currency
4.7896
4.7964
4.7930
4.7859
4.7970
4.7738
+0.15%
+0.15%
15:59:03
| Currency
0.1410
0.1410
0.1410
0.1410
0.1410
0.1410
0.00%
0.00%
14:04:02
| Currency
5.18
5.18
5.18
5.18
5.19
5.05
0%
0%
15:59:03
| Currency
83.19
83.19
83.19
83.38
83.50
83.19
-0.23%
-0.23%
15:22:02
| Currency
0.3790
0.3830
0.3810
0.3810
0.3810
0.3810
0%
0%
14:04:03
| Currency
4.4936
4.4984
4.4960
4.5041
4.5049
4.4650
-0.18%
-0.18%
15:59:03
| Currency
1.8933
1.8936
1.8934
1.9120
1.9143
1.8919
-0.97%
-0.97%
15:59:05
| Currency
0.3685
0.3686
0.3685
0.3693
0.3702
0.3659
-0.20%
-0.20%
15:59:07
| Currency
0.6697
0.6699
0.6698
0.6656
0.6705
0.6666
+0.63%
+0.63%
15:59:07
| Currency
0.1272
0.1272
0.1272
0.1268
0.1273
0.1264
+0.33%
+0.33%
15:59:08
| Currency
1.8462
1.8465
1.8464
1.8354
1.8496
1.8372
+0.60%
+0.60%
15:59:09
| Currency
0.0776
0.0776
0.0776
0.0788
0.0784
0.0775
-1.53%
-1.53%
15:59:09
| Currency
1.8899
1.8903
1.8901
1.8901
1.8905
1.8900
0%
0%
15:44:10
| Currency
0.6968
0.6969
0.6969
0.6935
0.6977
0.6942
+0.48%
+0.48%
15:59:11
| Currency
0.2086
0.2087
0.2087
0.2089
0.2095
0.2085
-0.14%
-0.14%
15:59:13
| Currency
0.1931
0.1931
0.1931
0.1931
0.1981
0.1929
-0.00%
-0.00%
15:59:14
| Currency
0.4604
0.4617
0.4610
0.4619
0.4616
0.4598
-0.19%
-0.19%
15:59:17
| Currency
5.8145
5.8906
5.8526
5.8317
5.8526
5.8323
+0.36%
+0.36%
15:21:18
| Currency
1.0006
1.0007
1.0006
1.0007
1.0016
0.9993
-0.01%
-0.01%
15:59:17
| Currency
23.2603
23.2649
23.2626
23.2382
23.2695
23.2382
+0.10%
+0.10%
15:44:18
| Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
12/09
| Currency
476.43
477.37
476.90
476.57
479.44
476.57
+0.07%
+0.07%
15:56:14
| Currency
18.549
18.738
18.643
18.543
18.652
18.564
+0.43%
+0.43%
15:58:02
| Currency
