4.6573
4.6580
4.6591
4.6609
4.6655
4.6476
-0.04%
-0.04%
31/10
| Currency
5.0790
5.0798
5.0801
5.0838
5.0873
5.0700
-0.08%
-0.08%
31/10
| Currency
8.8455
8.8468
8.8470
8.8620
8.8795
8.8377
-0.22%
-0.22%
31/10
| Currency
0.9095
0.9096
0.9095
0.9080
0.9107
0.9068
+0.17%
+0.17%
31/10
| Currency
1.0917
1.0919
1.0918
1.0928
1.0929
1.0915
-0.09%
-0.09%
31/10
| Currency
21.6392
21.6423
21.6378
21.6767
21.7072
21.6084
-0.18%
-0.18%
31/10
| Currency
2.3934
2.4753
2.4348
2.4310
2.4437
2.4257
+0.16%
+0.16%
31/10
| Currency
1.0994
1.0995
1.0996
1.1014
1.1027
1.0981
-0.16%
-0.16%
31/10
| Currency
8.2098
8.2109
8.2103
8.2236
8.2349
8.2000
-0.16%
-0.16%
31/10
| Currency
9.3594
9.3664
9.3629
9.3527
9.3637
9.3221
+0.11%
+0.11%
31/10
| Currency
0.9158
0.9160
0.9159
0.9151
0.9161
0.9150
+0.09%
+0.09%
31/10
| Currency
0.04278
0.04281
0.04280
0.04274
0.04283
0.04273
+0.16%
+0.16%
31/10
| Currency
8.0147
8.0212
8.0179
8.0220
8.0285
8.0108
-0.06%
-0.06%
31/10
| Currency
4.62110
4.62200
4.62155
4.61325
4.62785
4.60675
+0.18%
+0.18%
31/10
| Currency
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.00%
0.00%
31/10
| Currency
1.6977
1.7012
1.6995
1.6934
1.7000
1.6926
+0.38%
+0.38%
31/10
| Currency
4.0723
4.0757
4.0740
4.0835
4.0875
4.0647
-0.22%
-0.22%
31/10
| Currency
5.4691
5.4732
5.4712
5.4670
5.4752
5.4642
+0.09%
+0.09%
31/10
| Currency
0.2195
0.2200
0.2197
0.2197
0.2205
0.2194
+0.05%
+0.05%
31/10
| Currency
0.2310
0.2313
0.2312
0.2316
0.2317
0.2311
-0.17%
-0.17%
31/10
| Currency
7.1169
7.1179
7.1174
7.1108
7.1189
7.1084
+0.10%
+0.10%
31/10
| Currency
0.4109
0.4109
0.4107
0.4114
0.4123
0.4092
-0.17%
-0.17%
31/10
| Currency
1.9369
1.9392
1.9378
1.9359
1.9382
1.9354
+0.10%
+0.10%
31/10
| Currency
0.0049
0.0049
0.0049
0.0049
0.0050
0.0049
0.00%
0.00%
31/10
| Currency
1.3232
1.3234
1.3243
1.3213
1.3322
1.3181
+0.22%
+0.22%
31/10
| Currency
0.5160
0.5161
0.5161
0.5165
0.5168
0.5159
-0.08%
-0.08%
31/10
| Currency
203.1960
203.1972
203.1993
202.4386
205.1472
200.5206
+0.37%
+0.37%
31/10
| Currency
0.2145
0.2147
0.2146
0.2146
0.2152
0.2144
0.00%
0.00%
31/10
| Currency
0.2772
0.2893
0.2830
0.2833
0.2834
0.2829
-0.11%
-0.11%
31/10
| Currency
0.05297
0.05297
0.05297
0.05302
0.05303
0.05295
-0.09%
-0.09%
31/10
| Currency
0.7556
0.7558
0.7551
0.7569
0.7587
0.7507
-0.24%
-0.24%
31/10
| Currency
0.1968
0.1969
0.1969
0.1968
0.1972
0.1966
+0.10%
+0.10%
31/10
| Currency
0.1130
0.1131
0.1130
0.1128
0.1132
0.1126
+0.18%
+0.18%
31/10
| Currency
132.37
132.49
132.43
132.59
132.69
132.10
-0.12%
-0.12%
31/10
| Currency
2.9575
2.9729
2.9642
2.9599
2.9695
2.9530
+0.14%
+0.14%
31/10
| Currency
6.6302
6.6443
6.6373
6.6420
6.6443
6.6359
-0.08%
-0.08%
31/10
| Currency
0.1217
0.1218
0.1218
0.1216
0.1220
0.1214
+0.16%
+0.16%
31/10
| Currency
0.1068
0.1069
0.1068
0.1069
0.1073
0.1068
-0.09%
-0.09%
31/10
| Currency
47.19
47.32
47.27
47.24
47.35
47.09
+0.06%
+0.06%
31/10
| Currency
2,337.41
2,337.90
2,336.52
2,340.10
2,340.50
2,334.82
-0.16%
-0.16%
31/10
| Currency
0.4577
0.4582
0.4578
0.4574
0.4589
0.4552
+0.02%
+0.02%
31/10
| Currency
12.4679
12.4762
12.4721
12.4659
12.4833
12.4557
+0.06%
+0.06%
31/10
| Currency
17.62
17.66
17.63
17.61
17.66
17.56
+0.11%
+0.11%
31/10
| Currency
22.35
22.79
22.56
22.48
22.62
22.47
+0.36%
+0.36%
31/10
| Currency
0.0995
0.0998
0.0996
0.0997
0.0997
0.0995
-0.10%
-0.10%
31/10
| Currency
18.12
18.17
18.15
18.17
18.20
18.14
-0.11%
-0.11%
31/10
| Currency
200.76
200.85
200.81
201.08
201.35
200.18
-0.11%
-0.11%
31/10
| Currency
12,574.82
12,588.87
12,581.84
12,593.52
12,604.10
12,579.64
-0.10%
-0.10%
31/10
| Currency
42.77
42.78
42.78
42.78
42.83
42.65
-0.02%
-0.02%
31/10
| Currency
1.3062
1.3071
1.3052
1.3026
1.3084
1.3006
+0.20%
+0.20%
31/10
| Currency
2.6078
2.6120
2.6080
2.6079
2.6134
2.6039
+0.08%
+0.08%
31/10
| Currency
0.5881
0.5888
0.5884
0.5905
0.5908
0.5882
-0.39%
-0.39%
31/10
| Currency
2.4345
2.4349
2.4345
2.4315
2.4427
2.4270
+0.12%
+0.12%
31/10
| Currency
1.4201
1.4243
1.4222
1.4150
1.4247
1.4083
+0.52%
+0.52%
31/10
| Currency
19.74
20.16
19.95
19.96
19.97
19.93
-0.05%
-0.05%
31/10
| Currency
0.2453
0.2455
0.2455
0.2449
0.2460
0.2446
+0.24%
+0.24%
31/10
| Currency
0.05409
0.05409
0.05410
0.05415
0.05416
0.05408
-0.09%
-0.09%
31/10
| Currency
0.1374
0.1434
0.1405
0.1406
0.1407
0.1405
-0.07%
-0.07%
31/10
| Currency
8.1555
8.3353
8.2522
8.2774
8.2839
8.2351
-0.32%
-0.32%
31/10
| Currency
39.42
39.51
39.79
39.82
39.83
39.46
-0.08%
-0.08%
31/10
| Currency
0.5175
0.5189
0.5181
0.5163
0.5195
0.5153
+0.35%
+0.35%
31/10
| Currency
0.5114
0.5118
0.5121
0.5126
0.5139
0.5106
-0.10%
-0.10%
31/10
| Currency
0.6188
0.6197
0.6193
0.6183
0.6204
0.6173
+0.15%
+0.15%
31/10
| Currency
11.3518
11.3531
11.3525
11.2435
11.3777
11.2423
+0.96%
+0.96%
31/10
| Currency
0.5263
0.5275
0.5270
0.5275
0.5277
0.5268
-0.09%
-0.09%
31/10
| Currency
1.3318
1.3346
1.3338
1.3279
1.3370
1.3250
+0.37%
+0.37%
31/10
| Currency
0.1826
0.1830
0.1828
0.1830
0.1831
0.1827
-0.11%
-0.11%
31/10
| Currency
4.5425
4.5541
4.5508
4.5525
4.5588
4.5351
-0.08%
-0.08%
31/10
| Currency
5.9046
5.9147
5.9095
5.9018
5.9268
5.8834
+0.13%
+0.13%
31/10
| Currency
0.1405
0.1405
0.1405
0.1406
0.1407
0.1405
-0.07%
-0.07%
31/10
| Currency
31.08
31.16
31.38
31.41
31.42
31.38
+0.74%
+0.74%
31/10
| Currency
79.76
79.76
80.85
80.07
80.91
79.69
+0.97%
+0.97%
31/10
| Currency
0.3779
0.3822
0.3801
0.3805
0.3806
0.3800
-0.11%
-0.11%
31/10
| Currency
4.3141
4.3366
4.3262
4.3178
4.3284
4.3158
+0.19%
+0.19%
31/10
| Currency
2.1835
2.1838
2.1844
2.1862
2.1967
2.1792
-0.02%
-0.02%
31/10
| Currency
0.3831
0.3832
0.3835
0.3835
0.3841
0.3827
-0.05%
-0.05%
31/10
| Currency
0.7031
0.7032
0.7031
0.7068
0.7101
0.7020
-0.54%
-0.54%
31/10
| Currency
0.1213
0.1213
0.1212
0.1208
0.1214
0.1207
+0.33%
+0.33%
31/10
| Currency
1.9297
1.9300
1.9302
1.9370
1.9408
1.9251
-0.35%
-0.35%
31/10
| Currency
0.0881
0.0881
0.0881
0.0890
0.0890
0.0879
-0.90%
-0.90%
31/10
| Currency
1.8977
1.8980
1.8979
1.8960
1.8983
1.8951
+0.10%
+0.10%
31/10
| Currency
0.7500
0.7501
0.7497
0.7531
0.7547
0.7479
-0.37%
-0.37%
31/10
| Currency
0.1692
0.1692
0.1692
0.1695
0.1700
0.1688
-0.18%
-0.18%
31/10
| Currency
0.0321
0.0321
0.0321
0.0321
0.0321
0.0321
0.00%
0.00%
31/10
| Currency
0.4795
0.4807
4.7898
4.7938
4.7952
4.7881
-0.08%
-0.08%
31/10
| Currency
5.8581
5.9310
5.8971
5.8885
5.9074
5.8726
+0.15%
+0.15%
31/10
| Currency
1.0006
1.0008
1.0007
1.0000
1.0012
0.9996
+0.07%
+0.07%
31/10
| Currency
23.1896
23.1929
23.1894
23.1696
23.2121
23.1634
+0.08%
+0.08%
31/10
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
30/10
| Currency
503.70
504.54
504.12
504.76
507.19
500.66
-0.13%
-0.13%
31/10
| Currency
18.129
18.306
18.260
18.277
18.283
18.256
-0.10%
-0.10%
31/10
| Currency
3,697.0380
3,697.5300
3,697.2750
3,702.9600
3,704.9050
3,695.3750
-0.16%
-0.16%
31/10
| Currency
1.9873
2.0304
2.0088
2.0079
2.0140
1.8792
+0.04%
+0.04%
31/10
| Currency
