4.7585
4.7606
4.7596
4.7618
4.7626
4.7551
-0.05%
-0.05%
20:06:01
| Currency
4.9512
4.9533
4.9523
4.9532
4.9546
4.9511
-0.02%
-0.02%
20:06:01
| Currency
8.6563
8.6601
8.6582
8.6522
8.6582
8.6428
+0.07%
+0.07%
20:06:01
| Currency
0.9379
0.9383
0.9381
0.9380
0.9385
0.9379
+0.01%
+0.01%
20:06:01
| Currency
1.1402
1.1405
1.1404
1.1402
1.1405
1.1404
+0.01%
+0.01%
20:00:00
| Currency
23.0857
23.0958
23.0907
23.1067
23.1130
23.0717
-0.07%
-0.07%
20:06:01
| Currency
2.4445
2.4491
2.4468
2.4457
2.4682
2.4382
+0.05%
+0.05%
20:06:01
| Currency
1.0658
1.0662
1.0660
1.0661
1.0662
1.0655
-0.01%
-0.01%
20:06:01
| Currency
7.9648
7.9683
7.9665
7.9657
7.9675
7.9620
+0.01%
+0.01%
20:06:01
| Currency
9.1404
9.1430
9.1417
9.1432
9.1479
9.1404
+0.01%
+0.01%
20:00:00
| Currency
0.8768
0.8770
0.8769
0.8767
0.8769
0.8768
+0.02%
+0.02%
20:04:56
| Currency
0.04046
0.04049
0.04047
0.04047
0.04047
0.04047
0.00%
0.00%
17:00:11
| Currency
7.3698
7.3744
7.3721
7.3721
7.3721
7.3721
0.00%
0.00%
17:00:11
| Currency
4.33100
4.33220
4.33160
4.32500
4.33485
4.32695
+0.12%
+0.12%
20:05:00
| Currency
0.0045
0.0045
0.0045
0.0045
0.0045
0.0045
0.00%
0.00%
18:29:57
| Currency
1.7052
1.7081
1.7067
1.7067
1.7067
1.7067
+0.00%
+0.00%
17:00:11
| Currency
3.9507
3.9529
3.9518
3.9507
3.9556
3.9508
-0.01%
-0.01%
20:05:00
| Currency
5.3549
5.3602
5.3576
5.3508
5.3580
5.3547
+0.09%
+0.09%
20:05:00
| Currency
0.2107
0.2109
0.2108
0.2104
0.2108
0.2105
+0.19%
+0.19%
19:59:56
| Currency
0.2145
0.2148
0.2147
0.2145
0.2147
0.2146
+0.09%
+0.09%
19:33:40
| Currency
6.8720
6.8734
6.8727
6.8727
6.8727
6.8727
0.00%
0.00%
17:00:11
| Currency
0.4084
0.4085
0.4085
0.4086
0.4088
0.4071
-0.03%
-0.03%
20:06:01
| Currency
1.8700
1.8722
1.8711
1.8714
1.8723
1.8711
-0.01%
-0.01%
20:06:01
| Currency
0.0049
0.0049
0.0049
0.0049
0.0049
0.0049
0.00%
0.00%
20:00:58
| Currency
1.3330
1.3333
1.3332
1.3337
1.3337
1.3332
-0.04%
-0.04%
20:00:58
| Currency
0.5342
0.5345
0.5344
0.5345
0.5345
0.5344
-0.03%
-0.03%
20:00:58
| Currency
202.5016
202.5031
202.5024
202.4989
202.5566
202.4256
+0.00%
+0.00%
20:00:58
| Currency
0.2101
0.2102
0.2102
0.2100
0.2103
0.2100
+0.08%
+0.08%
20:00:58
| Currency
0.2867
0.2993
0.2930
0.2930
0.2930
0.2930
0.00%
0.00%
20:00:58
| Currency
0.05490
0.05497
0.05493
0.05493
0.05493
0.05493
0.00%
0.00%
20:00:58
| Currency
0.7497
0.7500
0.7498
0.7498
0.7498
0.7498
0.00%
0.00%
20:00:58
| Currency
0.2019
0.2020
0.2020
0.2019
0.2020
0.2018
+0.03%
+0.03%
20:00:58
| Currency
0.1155
0.1156
0.1156
0.1156
0.1157
0.1155
0.00%
0.00%
20:00:58
| Currency
132.81
133.09
132.95
132.93
132.95
132.77
+0.02%
+0.02%
20:00:58
| Currency
3.0700
3.0860
3.0780
3.0787
3.0795
3.0765
-0.02%
-0.02%
20:00:58
| Currency
7.7801
7.7946
7.7873
7.7873
7.7873
7.7873
0.00%
0.00%
20:00:58
| Currency
0.1255
0.1256
0.1255
0.1255
0.1256
0.1255
0.00%
0.00%
20:00:58
| Currency
0.1094
0.1094
0.1094
0.1093
0.1094
0.1093
+0.08%
+0.08%
20:00:58
| Currency
48.07
48.18
48.13
48.15
48.15
48.05
-0.05%
-0.05%
20:00:58
| Currency
2,452.91
2,471.37
2,462.14
2,462.14
2,462.14
2,462.14
0.00%
0.00%
20:00:58
| Currency
0.4546
0.4549
0.4548
0.4548
0.4554
0.4547
0.00%
0.00%
20:00:58
| Currency
13.5618
13.5676
13.5647
13.5647
13.5647
13.5647
0.00%
0.00%
20:00:58
| Currency
18.10
18.15
18.13
18.13
18.13
18.12
0.00%
0.00%
20:00:58
| Currency
22.78
23.23
23.01
23.01
23.01
23.01
0.00%
0.00%
20:00:58
| Currency
0.1030
0.1033
0.1032
0.1032
0.1032
0.1032
0.00%
0.00%
20:00:58
| Currency
18.91
18.95
18.93
18.93
18.93
18.93
0.00%
0.00%
20:00:58
| Currency
220.14
220.17
220.16
220.40
220.40
220.14
-0.11%
-0.11%
20:00:58
| Currency
12,965.70
12,990.80
12,978.25
13,029.81
13,029.81
12,978.25
-0.40%
-0.40%
20:00:58
| Currency
45.83
45.91
45.87
45.87
45.87
45.87
0.00%
0.00%
20:00:58
| Currency
1.3554
1.3570
1.3562
1.3573
1.3575
1.3555
-0.08%
-0.08%
20:00:58
| Currency
2.5934
2.5963
2.5948
2.5929
2.5948
2.5902
+0.07%
+0.07%
20:00:58
| Currency
0.5855
0.5864
0.5859
0.5859
0.5859
0.5859
0.00%
0.00%
20:00:58
| Currency
2.4487
2.4494
2.4491
2.4466
2.4568
2.4463
+0.10%
+0.10%
20:00:58
| Currency
1.4128
1.4158
1.4143
1.4138
1.4143
1.4078
+0.03%
+0.03%
20:00:58
| Currency
21.39
21.82
21.60
21.60
21.60
21.60
0.00%
0.00%
20:00:58
| Currency
0.2530
0.2531
0.2531
0.2529
0.2532
0.2528
+0.07%
+0.07%
20:00:58
| Currency
0.05600
0.05602
0.05601
0.05601
0.05601
0.05601
0.00%
0.00%
20:00:58
| Currency
0.1425
0.1487
0.1456
0.1456
0.1456
0.1456
0.00%
0.00%
20:00:58
| Currency
8.7549
8.7578
8.7564
8.7651
8.7666
8.7564
-0.10%
-0.10%
20:00:58
| Currency
40.57
40.68
40.62
40.62
40.62
40.62
0.00%
0.00%
20:00:58
| Currency
0.5376
0.5384
0.5380
0.5378
0.5382
0.5378
+0.04%
+0.04%
20:00:58
| Currency
0.5299
0.5307
0.5303
0.5304
0.5304
0.5303
-0.02%
-0.02%
20:00:58
| Currency
0.6395
0.6404
0.6400
0.6398
0.6401
0.6398
+0.03%
+0.03%
20:00:58
| Currency
11.7079
11.7443
11.7261
11.7261
11.7261
11.7261
0.00%
0.00%
20:00:58
| Currency
0.5455
0.5468
0.5461
0.5462
0.5462
0.5461
-0.01%
-0.01%
20:00:58
| Currency
1.3687
1.3716
1.3701
1.3693
1.3706
1.3691
+0.06%
+0.06%
20:00:58
| Currency
0.1867
0.1867
0.1867
0.1867
0.1868
0.1866
0.00%
0.00%
20:00:58
| Currency
4.7446
4.7482
4.7464
4.7461
4.7499
4.7435
+0.01%
+0.01%
20:00:58
| Currency
6.4719
6.4754
6.4737
6.4712
6.4738
6.4712
+0.04%
+0.04%
20:00:58
| Currency
0.1455
0.1455
0.1455
0.1455
0.1455
0.1455
0.00%
0.00%
20:00:58
| Currency
68.78
68.96
68.87
68.86
68.87
68.86
+0.02%
+0.02%
20:00:58
| Currency
82.27
82.27
82.27
82.27
82.27
82.27
0.00%
0.00%
20:00:58
| Currency
0.3914
0.3958
0.3936
0.3936
0.3936
0.3936
0.00%
0.00%
20:00:58
| Currency
4.6564
4.6608
4.6586
4.6596
4.6596
4.6584
-0.02%
-0.02%
20:00:58
| Currency
2.1987
2.1991
2.1989
2.1988
2.1993
2.1958
+0.01%
+0.01%
20:00:58
| Currency
0.3853
0.3854
0.3854
0.3857
0.3861
0.3854
-0.08%
-0.08%
20:00:58
| Currency
0.7070
0.7071
0.7071
0.7073
0.7103
0.7071
-0.03%
-0.03%
20:00:58
| Currency
0.1142
0.1142
0.1142
0.1141
0.1142
0.1141
+0.09%
+0.09%
20:00:58
| Currency
1.8585
1.8589
1.8587
1.8592
1.8596
1.8579
-0.03%
-0.03%
20:00:58
| Currency
0.0856
0.0856
0.0856
0.0853
0.0856
0.0853
+0.34%
+0.34%
20:00:58
| Currency
1.8308
1.8312
1.8310
1.8310
1.8312
1.8309
0.00%
0.00%
20:00:58
| Currency
0.7298
0.7299
0.7299
0.7303
0.7304
0.7296
-0.06%
-0.06%
20:00:58
| Currency
0.1545
0.1545
0.1545
0.1545
0.1545
0.1545
0.00%
0.00%
20:00:58
| Currency
0.0145
0.0145
0.0145
0.0145
0.0145
0.0145
0.00%
0.00%
20:00:58
| Currency
0.4325
0.4337
0.4331
0.4330
0.4333
0.4330
+0.02%
+0.02%
20:00:58
| Currency
6.3281
6.4033
6.3657
6.3657
6.3657
6.3657
0.00%
0.00%
20:00:58
| Currency
1.0006
1.0007
1.0006
1.0008
1.0009
1.0005
-0.02%
-0.02%
20:00:58
| Currency
22.2036
22.2081
22.2058
22.2058
22.2130
22.2058
0.00%
0.00%
20:00:58
| Currency
16.3582
16.3582
16.3582
16.3582
16.3582
16.3582
0.00%
0.00%
17:00:11
| Currency
519.30
520.17
519.74
519.45
521.27
519.45
+0.06%
+0.06%
20:00:58
| Currency
19.226
19.419
19.322
19.321
19.324
19.319
+0.01%
+0.01%
20:00:58
| Currency
3,831.5800
3,832.0893
3,831.8347
3,831.8347
3,831.8347
3,831.8347
0.00%
0.00%
20:00:58
| Currency
2.0493
2.0906
2.0700
1.9804
2.0700
1.9804
+4.52%
+4.52%
20:00:58
| Currency
