98.431
98.440
98.435
98.784
99.541
97.042
-0.52%
-0.52%
14:27:19
| Currency
115.373
115.424
115.398
114.990
115.398
115.398
+0.00%
+0.00%
14:27:09
| Currency
90.7500
90.7500
90.7500
90.9500
91.1500
90.4024
-0.22%
-0.22%
14:27:20
| Currency
24.5810
24.7300
24.6555
24.7728
24.9111
24.2931
-0.48%
-0.48%
14:26:34
| Currency
0.1016
0.1023
0.1020
0.1025
0.1028
0.1017
-0.63%
-0.63%
14:01:40
| Currency
60.23
60.61
60.42
60.89
61.30
59.84
-0.78%
-0.78%
14:26:28
| Currency
17.67
17.78
17.72
17.83
17.93
17.52
-0.58%
-0.58%
14:26:21
| Currency
66.63
66.63
66.63
66.82
67.01
66.40
-0.29%
-0.29%
14:26:02
| Currency
12.5430
12.5430
12.5430
12.5895
12.6076
12.4996
-0.37%
-0.37%
14:00:03
| Currency
99.77
99.77
99.77
100.04
100.26
99.46
-0.27%
-0.27%
14:25:05
| Currency
13.2154
13.2154
13.2154
13.2505
13.2921
13.1731
-0.26%
-0.26%
14:27:04
| Currency
115.7785
116.4724
116.1255
116.6250
117.3205
114.4173
-0.43%
-0.43%
14:26:33
| Currency
0.2554
0.2554
0.2554
0.2555
0.2566
0.2548
-0.01%
-0.01%
14:26:04
| Currency
24.6125
24.6125
24.6125
24.5347
24.6555
24.4137
+0.32%
+0.32%
14:26:05
| Currency
1.0896
1.0896
1.0896
1.0919
1.0949
1.0855
-0.21%
-0.21%
14:26:06
| Currency
0.6559
0.6559
0.6559
0.6577
0.6598
0.6539
-0.28%
-0.28%
14:23:05
| Currency
0.5810
0.5810
0.5810
0.5842
0.5855
0.5805
-0.54%
-0.54%
14:22:06
| Currency
5.4782
5.4782
5.4782
5.4759
5.4917
5.4446
+0.04%
+0.04%
14:26:07
| Currency
8.4854
8.4854
8.4854
8.5163
8.5495
8.4701
-0.36%
-0.36%
14:26:08
| Currency
55.44
55.44
55.44
55.79
55.92
55.28
-0.63%
-0.63%
14:27:08
| Currency
1.5646
1.5646
1.5646
1.5722
1.5797
1.5613
-0.48%
-0.48%
14:26:09
| Currency
0.3259
0.3259
0.3259
0.3266
0.3283
0.3250
-0.21%
-0.21%
14:00:11
| Currency
23.19
23.19
23.19
23.20
23.28
23.09
-0.06%
-0.06%
14:26:10
| Currency
0.04047
0.04047
0.04047
0.04038
0.04063
0.04030
+0.22%
+0.22%
14:00:12
| Currency
9.7939
9.7940
9.7939
9.7496
9.8090
9.6858
+0.45%
+0.45%
14:27:09
| Currency
9.78
9.78
9.78
9.79
9.86
9.72
-0.09%
-0.09%
14:27:09
| Currency
0.0797
0.0797
0.0797
0.0794
0.0800
0.0793
+0.37%
+0.37%
14:00:12
| Currency
0.2501
0.2513
0.2507
0.2498
0.2516
0.2491
+0.34%
+0.34%
14:26:10
| Currency
0.0756
0.0757
0.0757
0.0755
0.0759
0.0752
+0.29%
+0.29%
14:27:09
| Currency
0.5135
0.5142
0.5138
0.5159
0.5171
0.5131
-0.39%
-0.39%
14:27:09
| Currency
0.01014
0.01014
0.01014
0.01012
0.01017
0.01008
+0.28%
+0.28%
14:26:10
| Currency
0.00867
0.00867
0.00867
0.00866
0.00871
0.00863
+0.18%
+0.18%
14:26:10
| Currency
0.0859
0.0860
0.0859
0.0858
0.0863
0.0856
+0.16%
+0.16%
14:27:09
| Currency
3.9107
3.9184
3.9146
3.9136
3.9247
3.8978
+0.02%
+0.02%
14:27:09
| Currency
176.30
176.41
176.36
175.46
176.81
175.21
+0.51%
+0.51%
14:27:09
| Currency
0.04061
0.04065
0.04063
0.04076
0.04096
0.04056
-0.34%
-0.34%
14:27:09
| Currency
0.9177
0.9178
0.9178
0.9158
0.9212
0.9133
+0.21%
+0.21%
14:26:10
| Currency
1.5212
1.5278
1.5245
1.5205
1.5293
1.5155
+0.26%
+0.26%
14:27:10
| Currency
1.7046
1.7411
1.7228
1.7157
1.7277
1.7065
+0.42%
+0.42%
14:00:13
| Currency
1.7209
1.7210
1.7209
1.7117
1.7226
1.7080
+0.54%
+0.54%
14:27:10
| Currency
1.4435
1.4545
1.4490
1.4404
1.4516
1.4269
+0.60%
+0.60%
14:00:13
| Currency
15.00
15.01
15.01
14.88
15.03
14.86
+0.82%
+0.82%
14:27:10
| Currency
986.23
987.33
986.78
984.61
990.21
979.21
+0.22%
+0.22%
14:02:11
| Currency
3.2687
3.3397
3.3042
3.2950
3.3135
3.2773
+0.28%
+0.28%
14:00:13
| Currency
19.8166
19.8166
19.8166
19.8707
19.9843
19.7533
-0.27%
-0.27%
14:26:10
| Currency
0.1058
0.1127
0.1093
0.1095
0.1098
0.1089
-0.18%
-0.18%
14:00:13
| Currency
0.1824
0.1826
0.1825
0.1826
0.1837
0.1821
-0.05%
-0.05%
14:27:10
| Currency
0.05159
0.05164
0.05161
0.05154
0.05182
0.05139
+0.15%
+0.15%
12:44:11
| Currency
0.2002
0.2004
0.2003
0.2002
0.2014
0.1998
+0.06%
+0.06%
14:24:11
| Currency
0.1178
0.1179
0.1178
0.1174
0.1181
0.1170
+0.36%
+0.36%
14:27:10
| Currency
1.4523
1.4867
1.4695
1.4657
1.4736
1.4578
+0.26%
+0.26%
14:00:13
| Currency
0.6390
0.6393
0.6392
0.6361
0.6405
0.6330
+0.49%
+0.49%
14:26:10
| Currency
3.0524
3.0849
3.0687
3.0621
3.0773
3.0459
+0.21%
+0.21%
14:00:13
| Currency
0.04311
0.04315
0.04313
0.04310
0.04331
0.04296
+0.07%
+0.07%
14:27:10
| Currency
0.04011
0.04014
0.04013
0.04004
0.04028
0.03995
+0.22%
+0.22%
14:00:13
| Currency
0.04128
0.04138
0.04133
0.04124
0.04149
0.04114
+0.21%
+0.21%
14:18:10
| Currency
0.1177
0.1179
0.1178
0.1178
0.1181
0.1174
0%
0%
14:27:10
| Currency
0.3972
0.3975
0.3974
0.3968
0.3988
0.3933
+0.14%
+0.14%
14:27:10
| Currency
0.35475
0.35487
0.35481
0.35400
0.35622
0.35209
+0.23%
+0.23%
14:27:10
| Currency
0.3552
0.3556
0.3554
0.3538
0.3568
0.3535
+0.46%
+0.46%
14:27:10
| Currency
0.01102
0.01102
0.01102
0.01100
0.01106
0.01097
+0.22%
+0.22%
14:00:13
| Currency
0.4020
0.4030
0.4025
0.4022
0.4046
0.4013
+0.07%
+0.07%
14:00:13
| Currency
6.65
6.65
6.65
6.65
6.67
6.62
-0.00%
-0.00%
14:00:13
| Currency
6.65
6.65
6.65
6.62
6.67
6.62
+0.44%
+0.44%
14:00:13
| Currency
0.2002
0.2003
0.2003
0.1996
0.2015
0.1989
+0.33%
+0.33%
14:27:10
| Currency
24.1974
24.1974
24.1974
24.2507
24.3050
24.1047
-0.22%
-0.22%
14:18:11
| Currency
8.4872
8.4872
8.4872
8.4881
8.5174
8.4663
-0.01%
-0.01%
14:26:12
| Currency
67.36
67.36
67.36
67.61
67.80
67.17
-0.37%
-0.37%
14:26:12
| Currency
2.5159
2.5159
2.5159
2.5204
2.5424
2.5073
-0.18%
-0.18%
14:26:13
| Currency
2.8184
2.8184
2.8184
2.8248
2.8402
2.8073
-0.23%
-0.23%
14:26:13
| Currency
2.8137
2.8137
2.8137
2.8262
2.8285
2.8029
-0.44%
-0.44%
14:26:14
| Currency
2.48
2.48
2.48
2.49
2.49
2.47
-0.07%
-0.07%
14:00:19
| Currency
4.9927
4.9927
4.9927
5.0092
5.0285
4.9630
-0.33%
-0.33%
14:26:16
| Currency
0.01002
0.01002
0.01002
0.01000
0.01005
0.00997
+0.26%
+0.26%
14:27:15
| Currency
0.01501
0.01501
0.01501
0.01497
0.01506
0.01492
+0.29%
+0.29%
14:27:15
| Currency
0.01651
0.01652
0.01652
0.01643
0.01655
0.01636
+0.55%
+0.55%
14:27:15
| Currency
4.8813
4.8840
4.8826
4.8873
4.9052
4.8685
-0.10%
-0.10%
14:00:21
| Currency
0.03609
0.03619
0.03614
0.03586
0.03654
0.03563
+0.80%
+0.80%
14:27:16
| Currency
0.4341
0.4402
0.4371
0.4338
0.4384
0.4315
+0.77%
+0.77%
14:00:22
| Currency
2.2876
2.2876
2.2876
2.3052
2.3176
2.2811
-0.76%
-0.76%
14:00:22
| Currency
0.05629
0.05630
0.05630
0.05612
0.05656
0.05599
+0.31%
+0.31%
14:27:16
| Currency
90.8700
90.9100
90.8900
90.7500
90.8900
90.7500
+0.15%
+0.15%
14:27:12
| Currency
98.625
98.625
98.625
98.738
99.205
98.292
-0.11%
-0.11%
14:27:20
| Currency
0.5817
0.5817
0.5817
0.5852
0.5852
0.5817
-0.60%
-0.60%
14:27:20
| Currency
99.7290
99.7290
99.7290
100.0960
100.0960
99.7290
-0.37%
-0.37%
14:27:20
| Currency
280.46
280.53
280.50
279.81
281.57
279.25
+0.24%
+0.24%
14:00:22
| Currency
0.2048
0.2049
0.2048
0.2046
0.2054
0.2039
+0.10%
+0.10%
14:00:23
| Currency
33.1810
33.1810
33.1810
33.8419
33.9149
32.8736
-1.95%
-1.95%
14:00:23
| Currency
4.2641
4.2862
4.2752
4.2617
4.2875
4.2523
+0.32%
+0.32%
14:00:23
| Currency
53.4529
53.4765
53.4647
53.4647
53.4647
53.4647
0.00%
0.00%
14:06:18
| Currency
0.01870
0.01870
0.01870
0.01870
0.01870
0.01870
0.00%
0.00%
14:06:18
| Currency
27.6281
27.7059
27.6670
27.8895
28.0668
27.3637
-0.80%
-0.80%
14:25:52
| Currency
3.9792
3.9985
3.9889
4.0035
4.0146
3.9740
-0.37%
-0.37%
14:26:42
| Currency
1.9816
1.9938
1.9877
1.9787
2.0115
1.9652
+0.55%
+0.55%
14:27:23
| Currency
1.0303
1.0308
1.0306
1.0304
1.0306
1.0304
+0.02%
+0.02%
14:26:42
| Currency
5.1436
5.1459
5.1448
5.1371
5.1637
5.1448
+0.15%
+0.15%
13:55:55
| Currency
25.9629
25.9743
25.9686
25.9686
25.9686
25.8946
0.00%
0.00%
12:29:48
| Currency
120.1423
120.1533
120.1478
120.7215
121.5039
118.4600
-0.48%
-0.48%
14:25:54
| Currency
8.3691
8.3728
8.3709
8.3932
8.4366
8.3709
-0.27%
-0.27%
13:57:35
| Currency
0.007153
0.007156
0.007154
0.007136
0.007183
0.007183
+0.26%
+0.26%
13:55:55
| Currency
50.4244
50.4244
50.4244
50.4819
50.7235
50.2617
-0.11%
-0.11%
13:33:51
| Currency
21.2872
21.2872
21.2872
15.0281
21.2872
21.2872
0.00%
0.00%
16/05
| Currency
77.5040
77.5040
77.5040
53.6655
77.5040
77.5040
0.00%
0.00%
16/05
| Currency
61.3717
61.3717
61.3717
43.5496
61.3717
61.3717
0.00%
0.00%
16/05
| Currency
58.6697
58.6697
58.6697
44.4843
58.6697
58.6697
0.00%
0.00%
16/05
| Currency
21.1701
21.1701
21.1701
14.1935
21.1701
21.1701
0.00%
0.00%
16/05
| Currency
31.8796
31.8796
31.8796
29.4456
31.8796
31.8796
0.00%
0.00%
16/05
| Currency
82.7298
82.7298
82.7298
58.6530
82.7298
82.7298
0.00%
0.00%
16/05
| Currency
16.3582
16.3582
16.3582
11.4116
16.3582
16.3582
0.00%
0.00%
16/05
| Currency
46.5048
46.5048
46.5048
34.0109
46.5048
46.5048
0.00%
0.00%
16/05
| Currency
15.4280
15.4280
15.4280
11.7006
15.4280
15.4280
0.00%
0.00%
16/05
| Currency
87.9632
87.9632
114.7833
114.7833
114.7833
114.7833
-0.71%
-0.71%
23/03
| Currency
138.0023
138.0023
138.0023
101.6782
138.0023
138.0023
0.00%
0.00%
16/05
| Currency
13.2968
13.2968
13.2968
95.0306
13.2968
13.2968
0.00%
0.00%
16/05
| Currency
30.9381
30.9381
30.9381
24.9644
30.9381
30.9381
0.00%
0.00%
16/05
| Currency
13.6605
13.6605
13.6605
99.6778
13.6605
13.6605
0.00%
0.00%
16/05
| Currency
86.2790
86.2790
86.2790
67.1575
86.2790
86.2790
0.00%
0.00%
16/05
| Currency
10.2599
10.2599
10.2599
87.3320
10.2599
10.2599
0.00%
0.00%
16/05
| Currency
85.4046
85.4046
85.4046
63.2133
85.4046
85.4046
0.00%
0.00%
16/05
| Currency
20.5133
20.5133
20.5133
17.3402
20.5133
20.5133
0.00%
0.00%
16/05
| Currency
56.4393
56.4393
56.4393
41.8145
56.4393
56.4393
+0.00%
+0.00%
16/05
| Currency
11.9318
11.9318
11.9318
83.9241
11.9318
11.9318
0.00%
0.00%
16/05
| Currency
24.4944
24.4944
24.4944
19.0266
24.4944
24.4944
0.00%
0.00%
16/05
| Currency
23.2039
23.2039
23.2039
17.6446
23.2039
23.2039
0.00%
0.00%
16/05
| Currency
11.0545
11.0545
11.0545
84.9971
11.0545
11.0545
0.00%
0.00%
16/05
| Currency
76.7112
76.7112
76.7112
54.6905
76.7112
76.7112
0.00%
0.00%
16/05
| Currency
89.1648
89.1648
89.1648
64.8473
89.1648
89.1648
0.00%
0.00%
16/05
| Currency
29.7355
29.7355
29.7355
21.1705
29.7355
29.7355
0.00%
0.00%
16/05
| Currency
70.1890
70.1890
70.1890
88.5174
70.1890
70.1890
0.00%
0.00%
16/05
| Currency
35.1653
35.1653
35.1653
27.6315
35.1653
35.1653
0.00%
0.00%
16/05
| Currency
74.3348
74.3348
116.7517
116.7517
116.7517
116.7517
-3.01%
-3.01%
12/03
| Currency
143.5879
143.5879
143.5879
105.0788
143.5879
143.5879
0.00%
0.00%
16/05
| Currency
90.2910
90.8310
90.5610
90.9000
91.5000
90.3500
-0.48%
-0.48%
10:52:21
| Currency
76.4225
76.4450
-128.5000
48.5000
247.0000
48.0000
-89.18%
-89.18%
29/03
| Currency
0.9710
0.9774
0.9742
0.9693
0.9767
0.9643
+0.51%
+0.51%
14:26:58
| Currency
35.4666
35.6871
35.5769
35.7419
35.9450
35.4933
-0.50%
-0.50%
10:52:21
| Currency
