Single Currency Crosses
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 AUD/USD
0.6906
0.6907
0.6907
0.6870
0.6908
0.6857
+0.57%
+0.57%
10:57:55 | Currency
 JPY/USD
0.632471
0.632511
0.632491
0.631593
0.633493
0.630796
+0.25%
+0.25%
10:57:34 | Currency
 GBP/USD
1.3403
1.3404
1.3404
1.3350
1.3426
1.3346
+0.39%
+0.39%
10:57:47 | Currency
 CHF/USD
1.2164
1.2167
1.2165
1.2212
1.2233
1.2157
-0.17%
-0.17%
10:57:34 | Currency
 NZD/USD
0.5608
0.5611
0.5610
0.5571
0.5619
0.5556
+1.15%
+1.15%
10:57:57 | Currency
 DKK/USD
0.1497
0.1498
0.1498
0.1491
0.1498
0.1490
+0.53%
+0.53%
10:57:34 | Currency
 NOK/USD
0.1061
0.1063
0.1062
0.1057
0.1067
0.1056
+0.58%
+0.58%
10:57:34 | Currency
 PLN/USD
0.2550
0.2553
0.2552
0.2535
0.2555
0.2535
+0.67%
+0.67%
10:57:34 | Currency
 TRY/USD
0.0199
0.0199
0.0199
0.0199
0.0200
0.0199
0.00%
0.00%
10:57:34 | Currency
 THB/USD
0.029870
0.029886
0.029878
0.029794
0.029890
0.029774
+0.28%
+0.28%
10:57:34 | Currency
 HUF/USD
0.003084
0.003091
0.003087
0.003068
0.003089
0.003067
+0.63%
+0.63%
10:57:34 | Currency
 USD/JPY
158.09
158.11
158.10
158.30
158.53
157.85
-0.25%
-0.25%
10:57:55 | Currency
 USD/CHF
0.8220
0.8221
0.8221
0.8193
0.8227
0.8175
+0.18%
+0.18%
10:57:54 | Currency
 USD/CAD
1.4130
1.4131
1.4131
1.4127
1.4137
1.4078
+0.01%
+0.01%
10:57:51 | Currency
 USD/ZAR
16.4162
16.4262
16.4212
16.5365
16.5593
16.4067
-0.58%
-0.58%
10:57:59 | Currency
 USD/TRY
50.1759
50.1833
50.1796
50.1450
50.1926
50.0950
+0.09%
+0.09%
10:57:40 | Currency
 USD/MXN
18.5684
18.5867
18.5776
18.6098
18.6733
18.5467
-0.16%
-0.16%
10:57:59 | Currency
 USD/PLN
3.9175
3.9197
3.9186
3.9401
3.9457
3.9138
-0.57%
-0.57%
10:57:55 | Currency
 USD/SEK
9.8185
9.8385
9.8285
9.8890
9.8973
9.8064
-0.63%
-0.63%
10:57:54 | Currency
 USD/SGD
1.2790
1.2814
1.2802
1.2820
1.2831
1.2793
-0.18%
-0.18%
10:57:47 | Currency
 USD/DKK
6.6757
6.6770
6.6764
6.7090
6.7112
6.6727
-0.47%
-0.47%
10:57:54 | Currency
 USD/NOK
9.4044
9.4226
9.4135
9.4076
9.4682
9.3716
-0.43%
-0.43%
10:58:00 | Currency
 USD/ILS
3.1542
3.1637
3.1590
3.1735
3.1859
3.1565
-0.97%
-0.97%
10:58:00 | Currency
 USD/HUF
323.52
324.22
323.87
325.50
326.07
323.62
-0.59%
-0.59%
10:58:00 | Currency
 USD/CZK
21.7332
21.7582
21.7457
21.8210
21.8430
21.7409
-0.29%
-0.29%
10:57:57 | Currency
 USD/THB
33.460
33.478
33.469
33.560
33.590
33.453
-0.27%
-0.27%
10:58:00 | Currency
 USD/AED
3.6715
3.6735
3.6725
3.6725
3.6725
3.6725
-0.01%
-0.01%
10:57:24 | Currency
 USD/JOD
0.7080
0.7100
0.7090
0.7080
0.7090
0.7090
0.00%
0.00%
10:49:41 | Currency
 USD/KWD
0.3105
0.3115
0.3110
0.3110
0.3111
0.3109
0.00%
0.00%
10:57:24 | Currency
 USD/HKD
7.8415
7.8423
7.8419
7.8396
7.8422
7.8375
+0.03%
+0.03%
10:57:52 | Currency
 USD/SAR
3.7534
3.7538
3.7536
3.7533
3.7538
3.7535
+0.01%
+0.01%
10:49:55 | Currency
 USD/INR
93.824
93.835
93.830
93.810
94.251
93.786
-0.07%
-0.07%
10:57:58 | Currency
 USD/KRW
1,344.59
1,344.84
1,344.72
1,361.84
1,363.93
1,342.84
-1.39%
-1.39%
10:57:55 | Currency
 USD/ALL
80.750
81.550
81.150
80.920
81.650
81.025
+0.06%
+0.06%
10:50:00 | Currency
 USD/AMD
360.43
360.43
360.43
361.24
361.49
360.43
+0.02%
+0.02%
10:57:24 | Currency
 USD/ARS
1,545.50
1,545.51
1,545.51
1,545.24
1,547.86
1,543.04
-0.01%
-0.01%
10:57:24 | Currency
 USD/AUD
1.4475
1.4478
1.4477
1.4564
1.4585
1.4477
-0.64%
-0.64%
10:57:34 | Currency
 USD/BBD
1.9510
2.0770
2.0140
2.0181
2.0181
2.0140
+0.01%
+0.01%
10:57:24 | Currency
 USD/BDT
123.600
124.800
124.200
124.300
124.550
124.200
-0.04%
-0.04%
01:08:37 | Currency
 USD/BGN
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01 | Currency
 USD/BHD
0.3771
0.3773
0.3772
0.3772
0.3773
0.3770
+0.05%
+0.05%
10:00:14 | Currency
 USD/BIF
2,990.27
3,014.27
3,002.27
2,984.50
3,003.00
2,997.50
+0.41%
+0.41%
09:49:23 | Currency
 USD/BND
1.2804
1.2805
1.2805
1.2820
1.2830
1.2794
-0.16%
-0.16%
10:49:59 | Currency
 USD/BOB
11.5238
12.2441
11.8840
12.0192
12.0192
11.8840
-0.92%
-0.92%
10:57:24 | Currency
 USD/BRL
5.5341
5.5362
5.5352
5.5079
5.5374
5.4949
+0.53%
+0.53%
10:57:57 | Currency
 USD/BSD
0.9687
1.0312
0.9999
1.0020
1.0020
0.9999
0.00%
0.00%
10:57:24 | Currency
 USD/BWP
12.9870
14.4928
13.7399
13.9082
14.2887
13.7315
-1.21%
-1.21%
09:55:08 | Currency
 USD/BZD
1.9482
2.0741
2.0111
2.0152
2.0152
2.0111
0.00%
0.00%
10:57:24 | Currency
 USD/CLP
969.95
970.89
970.42
972.60
976.64
966.32
-0.55%
-0.55%
10:57:59 | Currency
 USD/CNY
6.6727
6.6729
6.6728
6.6749
6.6765
6.6728
-0.05%
-0.05%
05:16:01 | Currency
 USD/COP
3,278.23
3,281.73
3,279.98
3,236.36
3,280.15
3,236.36
+0.87%
+0.87%
10:57:24 | Currency
 USD/CRC
446.55
458.00
452.28
447.90
452.95
452.28
+0.98%
+0.98%
10:49:35 | Currency
 USD/CUP
23.9720
24.0257
23.9989
24.0482
24.0482
23.9989
0.00%
0.00%
10:57:24 | Currency
 USD/DJF
177.60
178.55
178.08
177.60
178.08
178.08
0.00%
0.00%
10:49:36 | Currency
 USD/DOP
59.001
62.683
60.842
60.885
60.885
60.842
+0.15%
+0.15%
10:57:24 | Currency
 USD/DZD
135.482
136.837
136.159
135.581
136.396
136.125
+0.33%
+0.33%
10:49:53 | Currency
 USD/EGP
53.8300
53.9300
53.8800
54.1700
54.2400
53.8200
-0.54%
-0.54%
10:27:47 | Currency
 USD/ETB
159.0144
169.2311
164.1227
164.4548
164.4548
164.1227
+1.81%
+1.81%
10:57:24 | Currency
 USD/EUR
0.8931
0.8932
0.8931
0.8974
0.8981
0.8927
-0.51%
-0.51%
10:57:34 | Currency
 USD/FJD
2.2376
2.2946
2.2661
2.2661
2.2661
2.2661
+1.79%
+1.79%
06/11 | Currency
 USD/GBP
0.7460
0.7461
0.7461
0.7491
0.7492
0.7449
-0.39%
-0.39%
10:57:34 | Currency
 USD/GEL
2.5630
2.6230
2.5930
2.5630
2.5930
2.5930
+1.00%
+1.00%
10:49:57 | Currency
 USD/GHS
11.3372
12.0324
11.6848
11.7080
11.7080
11.6848
0.00%
0.00%
10:57:24 | Currency
 USD/GMD
74.4000
75.2000
74.8000
74.4000
74.8000
74.8000
+0.88%
+0.88%
10:49:40 | Currency
 USD/GNF
8,824.00
8,895.00
8,859.50
8,820.00
8,859.50
8,857.50
+0.45%
+0.45%
10:49:36 | Currency
 USD/GTQ
7.6330
7.6500
7.6415
7.6330
7.6415
7.6415
+0.11%
+0.11%
10:49:39 | Currency
 USD/HNL
26.8618
26.9000
26.8809
26.8541
26.8809
26.8770
+0.10%
+0.10%
10:49:40 | Currency
 USD/HTG
130.173
131.961
131.067
131.321
131.321
131.067
+0.01%
+0.01%
10:57:24 | Currency
 USD/IDR
18,074.3
18,077.8
18,076.0
18,065.0
18,118.0
18,052.8
+0.06%
+0.06%
10:57:41 | Currency
 USD/IQD
1,475.02
1,556.88
1,515.95
1,519.04
1,519.04
1,515.95
+0.13%
+0.13%
10:57:24 | Currency
 USD/IRR
1,890,456.00
1,892,250.00
1,891,353.00
1,891,353.00
1,891,353.00
1,891,353.00
0.00%
0.00%
10:57:24 | Currency
 USD/ISK
122.240
122.520
122.380
122.660
122.810
122.195
-0.19%
-0.19%
10:31:49 | Currency
 USD/JMD
153.900
163.802
158.851
159.024
159.024
158.851
+0.10%
+0.10%
10:57:24 | Currency
 USD/KES
129.800
130.000
129.900
129.800
130.000
129.800
+0.08%
+0.08%
07:52:29 | Currency
 USD/KHR
3,953.64
4,207.44
4,080.54
4,082.33
4,082.33
4,080.35
+0.01%
+0.01%
10:57:24 | Currency
 USD/KMF
441.000
443.000
442.000
442.000
442.000
442.000
0.00%
0.00%
10:57:24 | Currency
 USD/KZT
449.170
449.490
449.330
448.050
449.675
448.180
+0.29%
+0.29%
10:00:33 | Currency
 USD/LAK
21,794.05
23,198.91
22,496.48
22,542.49
22,542.49
22,496.48
-0.04%
-0.04%
10:57:24 | Currency
 USD/LBP
89,509.42
89,580.91
89,545.17
89,728.71
89,728.71
89,545.17
-0.01%
-0.01%
10:57:24 | Currency
 USD/LKR
332.450
332.550
332.500
332.550
332.600
332.350
0.00%
0.00%
06:01:10 | Currency
 USD/LSL
16.4253
16.4283
16.4268
16.4972
16.5429
16.4031
-0.43%
-0.43%
10:49:58 | Currency
 USD/LYD
6.3987
6.4524
6.4256
6.4123
6.4256
6.4092
-0.07%
-0.07%
10:57:24 | Currency
 USD/MAD
9.7688
9.7768
9.7728
9.7523
9.7848
9.7494
+0.19%
+0.19%
10:50:00 | Currency
 USD/MDL
17.8500
17.9500
17.9000
17.7500
18.0250
17.8000
+0.85%
+0.85%
09:49:18 | Currency
 USD/MGA
4,396.88
4,666.77
4,531.83
4,553.16
4,553.16
4,531.83
-1.37%
-1.37%
10:57:24 | Currency
 USD/MKD
54.790
55.220
55.005
54.890
55.105
54.795
+0.93%
+0.93%
08:49:03 | Currency
 USD/MMK
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
05/11 | Currency
 USD/MOP
8.0770
8.0870
8.0820
8.0750
8.0830
8.0790
+0.09%
+0.09%
09:49:19 | Currency
 USD/MRO
40.260
40.381
40.320
40.380
40.591
40.320
-0.15%
-0.15%
10:49:07 | Currency
 USD/MUR
46.080
48.080
47.080
47.030
47.080
47.030
+0.11%
+0.11%
10:57:24 | Currency
 USD/MVR
15.4200
15.5000
15.4600
15.4200
15.4600
15.4600
0.00%
0.00%
10:49:41 | Currency
 USD/MWK
1,717.020
1,750.320
1,733.670
1,717.020
1,734.010
1,733.670
+0.97%
+0.97%
09:49:19 | Currency
 USD/MYR
4.0560
4.0620
4.0590
4.0590
4.0590
4.0590
+0.37%
+0.37%
06/11 | Currency
 USD/NAD
16.4253
16.4283
16.4268
16.5409
16.5482
16.4113
-0.58%
-0.58%
10:49:58 | Currency
 USD/NGN
1,348.262
1,349.538
1,348.900
1,346.890
1,349.640
1,346.480
+0.15%
+0.15%
10:57:43 | Currency
 USD/NIO
35.6489
37.9545
36.8017
36.8773
36.8773
36.8017
+0.52%
+0.52%
10:57:24 | Currency
 USD/NPR
145.490
154.838
150.164
150.482
150.482
150.164
-0.01%
-0.01%
10:57:24 | Currency
 USD/NZD
1.7820
1.7825
1.7823
1.7952
1.7997
1.7801
-1.14%
-1.14%
10:57:24 | Currency
 USD/OMR
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.00%
0.00%
10:00:14 | Currency
 USD/PAB
0.9781
1.0228
1.0005
0.9984
1.0005
0.9984
0.00%
0.00%
10:57:24 | Currency
 USD/PEN
3.3358
3.5459
3.4408
3.4518
3.4518
3.4408
-0.05%
-0.05%
10:57:24 | Currency
 USD/PGK
4.4881
4.6310
4.5596
4.5666
4.5666
4.5596
+1.50%
+1.50%
10:57:24 | Currency
 USD/PHP
63.158
63.218
63.188
63.108
63.363
63.049
+0.13%
+0.13%
10:57:24 | Currency
 USD/PKR
267.960
285.315
276.638
277.127
277.127
276.638
+27563.76%
+27563.76%
10:57:24 | Currency
 USD/PYG
6,062.72
6,438.06
6,250.39
6,263.40
6,263.40
6,250.39
+0.02%
+0.02%
10:57:24 | Currency
 USD/QAR
3.5213
3.7894
3.6553
3.6628
3.6628
3.6553
+0.34%
+0.34%
10:57:24 | Currency
 USD/RON
4.7703
4.7731
4.7717
4.7894
4.7921
4.7687
-0.37%
-0.37%
10:57:51 | Currency
 USD/RSD
104.556
105.556
105.056
105.484
105.484
104.943
-0.41%
-0.41%
10:57:24 | Currency
 USD/RUB
83.2893
83.5393
83.4143
82.2554
83.5312
81.9424
+1.81%
+1.81%
10:35:59 | Currency
 USD/RWF
1,433.270
1,525.496
1,479.383
1,478.947
1,479.383
1,478.264
+0.30%
+0.30%
10:57:24 | Currency
 USD/SCR
13.0265
14.8127
13.9196
13.7736
14.0582
13.7672
-0.70%
-0.70%
10:57:24 | Currency
 USD/SDG
598.0000
605.0000
601.5000
601.5000
601.5000
601.5000
0.00%
0.00%
10:57:24 | Currency
 USD/SOS
535.76
607.25
571.51
572.62
572.62
571.51
+0.00%
+0.00%
10:57:24 | Currency
 USD/STD
21.8886
22.3373
22.1129
21.9829
22.2202
22.0952
+0.57%
+0.57%
10:49:51 | Currency
 USD/SVC
8.5355
8.9645
8.7500
8.7673
8.7673
8.7500
+0.01%
+0.01%
10:57:24 | Currency
 USD/SYP
121.500
122.500
122.000
121.500
122.000
122.000
+0.39%
+0.39%
09:49:16 | Currency
 USD/SZL
16.2601
16.6176
16.4389
16.5652
16.5652
16.4389
-0.73%
-0.73%
10:57:24 | Currency
 USD/TND
2.9029
3.0819
2.9924
2.9983
2.9983
2.9924
+0.23%
+0.23%
10:57:24 | Currency
 USD/TTD
6.5694
6.9948
6.7821
6.7952
6.7952
6.7821
+0.02%
+0.02%
10:57:24 | Currency
 USD/TWD
32.801
32.831
32.816
32.775
32.859
32.676
+0.10%
+0.10%
10:57:24 | Currency
 USD/TZS
2,644.98
2,645.01
2,645.00
2,647.77
2,647.77
2,642.50
+0.09%
+0.09%
10:57:24 | Currency
 USD/UAH
44.1887
46.9208
45.5548
45.3935
45.5548
45.3715
+0.57%
+0.57%
10:57:24 | Currency
 USD/UGX
3,978.66
4,211.02
4,094.84
4,098.47
4,098.47
4,094.84
+0.12%
+0.12%
10:57:24 | Currency
 USD/UYU
39.0715
41.5738
40.3226
40.3121
40.3226
40.3121
+0.24%
+0.24%
10:57:24 | Currency
 USD/UZS
11,624.92
12,364.89
11,994.91
11,956.41
11,994.91
11,956.41
-0.04%
-0.04%
10:57:24 | Currency
 USD/VES
895.2945
897.3383
896.3164
896.3164
896.3164
896.3164
0.00%
0.00%
10:57:24 | Currency
 USD/VND
25,513.8
25,517.3
25,515.5
25,574.0
25,589.0
25,480.5
-0.25%
-0.25%
04:59:09 | Currency
 USD/VUV
117.700
124.460
121.080
121.080
121.080
121.080
+2.87%
+2.87%
06/11 | Currency
 USD/XAF
568.628
603.802
586.215
588.276
588.276
586.215
-0.15%
-0.15%
10:57:24 | Currency
 USD/XCD
2.6900
2.7200
2.7050
2.6900
2.7050
2.7050
0.00%
0.00%
10:49:50 | Currency
 USD/XOF
569.125
603.305
586.215
588.276
588.276
586.215
+0.12%
+0.12%
10:57:24 | Currency
 USD/XPF
103.381
109.780
106.580
106.955
106.955
106.580
-0.81%
-0.81%
10:57:24 | Currency
 USD/YER
236.250
237.000
236.625
236.625
236.625
236.625
0.00%
0.00%
10:57:24 | Currency
 USD/ZMK
19.73
20.92
20.32
20.36
20.36
20.32
0.00%
0.00%
10:57:24 | Currency
 USD/BYN
2.9003
3.0878
2.9941
3.0007
3.0007
2.9941
-0.01%
-0.01%
10:57:24 | Currency
 USD/MZN
63.25
64.52
63.89
63.25
64.19
63.58
+1.04%
+1.04%
10:33:27 | Currency
 USD/AZN
1.6950
1.7050
1.7000
1.6950
1.7000
1.7000
+0.29%
+0.29%
10:49:32 | Currency
 USD/CNH
6.6705
6.6717
6.6711
6.6731
6.6745
6.6699
-0.04%
-0.04%
10:58:00 | Currency
 USD/KGS
87.4500
87.4500
87.4500
87.4478
87.4500
87.4478
+0.00%
+0.00%
10:57:24 | Currency
 USD/TJS
8.8906
9.4685
9.1796
9.2434
9.2434
9.1796
-0.48%
-0.48%
10:57:24 | Currency
 USD/RUB
83.2893
83.5393
83.4143
82.0853
83.5312
82.0853
+1.62%
+1.62%
10:35:59 | Currency
 USD/BRL PTAX
5.8125
5.8131
5.5010
5.5010
5.5010
5.5010
+0.72%
+0.72%
06/11 | Currency
 USD/JPY RTS
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
05/11 | Currency
 USD/CHF RTS
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
05/11 | Currency
 USD/AOA
913.000
926.400
919.700
913.000
922.130
919.700
+0.73%
+0.73%
09:49:08 | Currency
 USD/TMT
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
10:57:24 | Currency
 USD/BRLT
5.390
5.720
5.555
5.370
5.555
5.515
+0.36%
+0.36%
10:57:00 | Currency
 USD/MNT
3,600.00
3,606.00
3,603.00
3,600.00
3,603.00
3,603.00
+0.08%
+0.08%
09:49:12 | Currency
 USD/AFN
63.0000
67.0000
65.0000
65.0000
65.0000
65.0000
0.00%
0.00%
10:57:24 | Currency
 USD/NGN Parallel
357.00
360.00
1,417.50
1,415.00
1,417.50
1,415.00
+0.53%
+0.53%
06/11 | Currency
 USD/ZWL
25.729
28.381
27.055
25.862
27.188
27.055
+5.07%
+5.07%
03:35:34 | Currency
 USD/ARSB
388.00
392.00
1,545.00
1,565.00
1,545.00
1,545.00
0.00%
0.00%
06/11 | Currency
 USD/CDF
2,300.0000
2,330.0000
2,315.0000
2,300.0000
2,315.0000
2,315.0000
+0.30%
+0.30%
10:49:35 | Currency
 USD/BTN
93.928
93.938
93.933
93.928
93.933
93.910
+0.03%
+0.03%
06:30:00 | Currency
 USD/BAM
1.7473
1.7512
1.7493
1.7548
1.7559
1.7479
-0.33%
-0.33%
10:49:33 | Currency
 ZAR/USD
0.06089
0.06093
0.06091
0.06051
0.06095
0.06039
+0.66%
+0.66%
10:57:34 | Currency
 MXN/USD
0.05381
0.05387
0.05384
0.05369
0.05392
0.05357
+0.28%
+0.28%
10:57:34 | Currency
 CAD/USD
0.7076
0.7077
0.7076
0.7079
0.7103
0.7074
-0.02%
-0.02%
10:57:34 | Currency
 CZK/USD
0.0460
0.0460
0.0460
0.0458
0.0460
0.0458
+0.41%
+0.41%
10:57:24 | Currency
 EUR/USD
1.1196
1.1198
1.1197
1.1142
1.1203
1.1135
+0.51%
+0.51%
10:57:59 | Currency
 SEK/USD
0.1016
0.1018
0.1017
0.1010
0.1020
0.1010
+0.73%
+0.73%
10:57:34 | Currency
 SGD/USD
0.7804
0.7819
0.7811
0.7799
0.7817
0.7794
+0.16%
+0.16%
10:57:34 | Currency
 HKD/USD
0.1275
0.1275
0.1275
0.1276
0.1276
0.1275
-0.06%
-0.06%
10:57:34 | Currency
 AED/USD
0.2722
0.2724
0.2723
0.2723
0.2723
0.2723
0.00%
0.00%
10:57:24 | Currency
 ILS/USD
0.3165
0.3166
0.3166
0.3139
0.3168
0.3139
+0.85%
+0.85%
10:57:34 | Currency
 JOD/USD
1.4085
1.4124
1.4104
1.4085
1.4104
1.4104
0.00%
0.00%
10:49:42 | Currency
 KWD/USD
3.2109
3.2200
3.2154
3.2154
3.2165
3.2144
0.00%
0.00%
10:57:34 | Currency
 SAR/USD
0.2664
0.2664
0.2664
0.2664
0.2664
0.2664
0.00%
0.00%
10:57:34 | Currency
 KRW/USD
0.743570
0.743710
0.743640
0.733175
0.744615
0.733175
+1.43%
+1.43%
10:57:34 | Currency
 INR/USD
1.0657
1.0658
1.0657
1.0624
1.0662
1.0610
+0.31%
+0.31%
10:57:34 | Currency
 ARS/USD
0.000647
0.000647
0.000647
0.000647
0.000648
0.000646
0.00%
0.00%
10:57:34 | Currency
 TWD/USD
0.03046
0.03049
0.03047
0.03051
0.03060
0.03043
-0.09%
-0.09%
10:57:34 | Currency
 BRL/USD
0.1807
0.1807
0.1807
0.1811
0.1820
0.1806
-0.22%
-0.22%
10:57:34 | Currency
 CLP/USD
0.001030
0.001031
0.001031
0.001024
0.001035
0.001024
+0.64%
+0.64%
10:57:34 | Currency
 CNY/USD
0.1499
0.1499
0.1499
0.1498
0.1499
0.1498
+0.04%
+0.04%
10:57:34 | Currency
 EGP/USD
0.01854
0.01858
0.01856
0.01858
0.01858
0.01844
-0.11%
-0.11%
10:57:34 | Currency
 FJD/USD
0.4358
0.4469
0.4414
0.4414
0.4414
0.4414
+0.75%
+0.75%
06/11 | Currency
 GHS/USD
0.0831
0.0882
0.0857
0.0855
0.0857
0.0855
+0.07%
+0.07%
10:57:34 | Currency
 IDR/USD
0.05532000
0.05533000
0.05532500
0.05522500
0.05539500
0.05519500
+0.18%
+0.18%
10:57:34 | Currency
 IQD/USD
0.000642
0.000678
0.000660
0.000659
0.000660
0.000659
0.00%
0.00%
10:57:24 | Currency
 KYD/USD
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
10:27:32 | Currency
 MYR/USD
0.2462
0.2465
0.2464
0.2464
0.2464
0.2464
0.00%
0.00%
10:57:34 | Currency
 NIO/USD
0.02635
0.02805
0.02720
0.02732
0.02732
0.02714
-0.44%
-0.44%
10:57:34 | Currency
 PEN/USD
0.2820
0.2998
0.2909
0.2905
0.2909
0.2900
+0.14%
+0.14%
10:57:34 | Currency
 PHP/USD
0.01581828
0.01583331
0.01582580
0.01584588
0.01586068
0.01578221
-0.13%
-0.13%
10:57:34 | Currency
 RUB/USD
0.01197
0.01201
0.01199
0.01220
0.01220
0.01198
-1.73%
-1.73%
10:56:34 | Currency
 UAH/USD
2.13125
2.26302
2.19714
2.20967
2.20967
2.19714
-0.57%
-0.57%
10:57:34 | Currency
 VND/USD
0.39190000
0.39190000
0.39190000
0.39090000
0.39245000
0.39080000
+0.26%
+0.26%
10:57:34 | Currency
 COP/USD
0.030472
0.030504
0.030488
0.030755
0.030939
0.030488
-0.87%
-0.87%
10:57:34 | Currency
 AFN/USD
0.0155
0.0155
0.0155
0.0154
0.0155
0.0154
+0.35%
+0.35%
10:57:34 | Currency
 ANG/USD
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
10:57:34 | Currency
 BOB/USD
0.0817
0.0868
0.0842
0.0834
0.0842
0.0833
+0.99%
+0.99%
10:57:34 | Currency
 BYN/USD
0.3239
0.3448
0.3343
0.3343
0.3343
0.3336
0.00%
0.00%
10:57:34 | Currency
 PYG/USD
0.000155
0.000165
0.000160
0.000160
0.000160
0.000160
0.00%
0.00%
10:57:34 | Currency
 SYP/USD
0.00819925
0.00819999
0.00819962
0.00819522
0.00820884
0.00819086
+0.05%
+0.05%
10:57:34 | Currency
 UYU/USD
0.02405
0.02559
0.02482
0.02488
0.02488
0.02482
-0.23%
-0.23%
10:57:34 | Currency
 VES/USD
0.00111
0.00112
0.00112
0.00112
0.00112
0.00112
0.00%
0.00%
10:57:34 | Currency
 BTN/USD
0.011
0.011
0.011
0.011
0.011
0.011
0.00%
0.00%
06:30:00 | Currency
 XBR/USD
93.86
93.90
93.88
96.73
97.29
91.84
-2.95%
-2.95%
10:57:59 | Currency
 XNG/USD
3.3970
3.4120
3.4045
3.2755
3.4315
3.2700
+3.94%
+3.94%
10:57:57 | Currency