0.6979
0.6987
0.6981
0.6968
0.7002
0.6964
+0.17%
+0.17%
24/07
| Currency
0.610240
0.610389
0.610314
0.610295
0.611116
0.609886
+0.00%
+0.00%
24/07
| Currency
1.3323
1.3327
1.3324
1.3310
1.3350
1.3303
+0.06%
+0.06%
24/07
| Currency
1.2220
1.2226
1.2222
1.2242
1.2266
1.2216
-0.17%
-0.17%
24/07
| Currency
0.5786
0.5791
0.5788
0.5770
0.5804
0.5766
+0.28%
+0.28%
24/07
| Currency
0.1520
0.1522
0.1521
0.1522
0.1525
0.1520
-0.07%
-0.07%
24/07
| Currency
0.1043
0.1045
0.1044
0.1040
0.1047
0.1011
+0.38%
+0.38%
24/07
| Currency
0.2630
0.2640
0.2634
0.2627
0.2641
0.2624
+0.27%
+0.27%
24/07
| Currency
0.0211
0.0212
0.0211
0.0212
0.0212
0.0211
-0.47%
-0.47%
24/07
| Currency
0.029649
0.029727
0.029669
0.029560
0.029736
0.029534
+0.34%
+0.34%
24/07
| Currency
0.003142
0.003155
0.314900
0.312000
0.316100
0.311650
+0.91%
+0.91%
24/07
| Currency
163.83
163.87
163.85
163.86
163.97
163.64
-0.01%
-0.01%
24/07
| Currency
0.8179
0.8183
0.8182
0.8169
0.8186
0.8153
+0.17%
+0.17%
24/07
| Currency
1.4088
1.4100
1.4095
1.4085
1.4116
1.4066
+0.06%
+0.06%
24/07
| Currency
16.8033
16.8617
16.8357
16.8193
16.9842
16.7575
+0.10%
+0.10%
24/07
| Currency
47.2673
47.3982
47.3340
47.2601
47.4884
47.1112
+0.16%
+0.16%
24/07
| Currency
17.4739
17.4921
17.4845
17.5215
17.5329
17.4376
-0.21%
-0.21%
24/07
| Currency
3.7885
3.8030
3.7964
3.8066
3.8107
3.7865
-0.27%
-0.27%
24/07
| Currency
9.6970
9.7342
9.7194
9.7549
9.7700
9.6901
-0.36%
-0.36%
24/07
| Currency
1.2886
1.2926
1.2906
1.2927
1.2933
1.2895
-0.21%
-0.21%
24/07
| Currency
6.5701
6.5781
6.5743
6.5703
6.5781
6.5564
+0.06%
+0.06%
24/07
| Currency
9.5684
9.5897
9.5819
9.6150
9.8977
9.5505
-0.36%
-0.36%
24/07
| Currency
3.0507
3.0539
3.0514
3.0709
3.0796
3.0430
-0.72%
-0.72%
24/07
| Currency
316.93
318.22
317.57
320.55
320.89
316.35
-0.90%
-0.90%
24/07
| Currency
21.1646
21.2946
21.2290
21.2600
21.2880
21.1770
-0.16%
-0.16%
24/07
| Currency
33.639
33.728
33.705
33.830
33.860
33.630
-0.34%
-0.34%
24/07
| Currency
3.6729
3.6730
3.6730
3.6730
3.6736
3.6725
0.00%
0.00%
24/07
| Currency
0.7080
0.7100
0.7090
0.7090
0.7091
0.7087
0.00%
0.00%
24/07
| Currency
0.3096
0.3106
0.3078
0.3078
0.3078
0.3078
0.00%
0.00%
24/07
| Currency
7.8402
7.8448
7.8425
7.8410
7.8430
7.8405
+0.02%
+0.02%
24/07
| Currency
3.7538
3.7540
3.7539
3.7536
3.7546
3.7531
+0.01%
+0.01%
24/07
| Currency
96.512
96.550
96.568
96.635
96.655
96.348
-0.01%
-0.01%
24/07
| Currency
1,459.10
1,459.48
1,459.57
1,476.15
1,476.50
1,458.81
-1.09%
-1.09%
24/07
| Currency
81.960
82.810
82.385
82.370
82.650
81.965
+0.07%
+0.07%
24/07
| Currency
365.87
365.87
365.87
365.95
366.50
364.94
-0.02%
-0.02%
24/07
| Currency
1,496.49
1,496.50
1,496.50
1,488.73
1,498.25
1,484.60
+0.50%
+0.50%
24/07
| Currency
1.4321
1.4321
1.4325
1.4351
1.4361
1.4283
-0.17%
-0.17%
24/07
| Currency
1.9696
2.0574
2.0141
2.0141
2.0141
2.0036
0.00%
0.00%
24/07
| Currency
122.850
123.850
123.350
123.350
123.350
123.350
0.00%
0.00%
24/07
| Currency
1.6567
1.6767
1.6667
1.6667
1.6667
1.6667
0.10%
0.10%
05/01
| Currency
0.3770
0.3771
0.3771
0.3771
0.3771
0.3770
0.00%
0.00%
24/07
| Currency
2,975.13
2,999.13
2,987.13
2,986.85
2,990.72
2,976.00
+0.01%
+0.01%
24/07
| Currency
1.2909
1.2918
1.2906
1.2927
1.2933
1.2895
-0.21%
-0.21%
24/07
| Currency
10.9259
11.2772
11.2550
11.1050
11.2550
11.0950
+1.35%
+1.35%
24/07
| Currency
5.0819
5.0828
5.0842
5.0839
5.0905
5.0494
+0.00%
+0.00%
24/07
| Currency
0.9935
1.0058
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
24/07
| Currency
13.0039
14.5349
13.7694
14.1477
14.5247
13.6859
+0.35%
+0.35%
24/07
| Currency
1.9667
2.0545
2.0112
2.0112
2.0112
2.0050
0.00%
0.00%
24/07
| Currency
948.43
949.33
948.90
945.90
949.20
942.68
+0.32%
+0.32%
24/07
| Currency
6.7719
6.7725
6.7722
6.7750
6.7773
6.7717
+0.03%
+0.03%
24/07
| Currency
3,225.15
3,228.65
3,219.30
3,202.90
3,223.70
3,188.35
+0.51%
+0.51%
24/07
| Currency
450.24
460.00
455.12
455.02
455.69
451.37
+0.02%
+0.02%
24/07
| Currency
23.9661
24.0188
24.0000
24.0000
24.0000
24.0000
0.00%
0.00%
24/07
| Currency
177.60
178.55
178.08
178.08
178.10
177.98
0.00%
0.00%
24/07
| Currency
57.900
58.500
58.180
58.140
58.415
58.085
+0.07%
+0.07%
24/07
| Currency
132.676
134.002
133.339
133.389
133.567
133.050
-0.04%
-0.04%
24/07
| Currency
51.3000
51.4000
51.3500
51.3500
51.3500
51.3500
+0.10%
+0.10%
24/07
| Currency
161.1354
161.5745
160.3194
160.3050
161.4114
160.0986
+0.01%
+0.01%
24/07
| Currency
0.8794
0.8795
0.8797
0.8791
0.8800
0.8771
+0.08%
+0.08%
24/07
| Currency
2.2336
2.2691
2.2514
2.2524
2.2524
2.2219
0.00%
0.00%
24/07
| Currency
0.7504
0.7506
0.7506
0.7513
0.7517
0.7491
-0.05%
-0.05%
24/07
| Currency
2.5910
2.6510
2.6210
2.6210
2.6300
2.6210
0.00%
0.00%
24/07
| Currency
11.6300
11.6600
11.6300
11.6200
11.6900
11.4400
+0.13%
+0.13%
24/07
| Currency
74.3500
74.5000
74.4250
74.4250
75.3500
74.3650
0.00%
0.00%
24/07
| Currency
8,748.00
8,800.00
8,774.00
8,774.00
8,801.50
8,769.63
0.00%
0.00%
24/07
| Currency
7.6200
7.6400
7.6300
7.6285
7.6490
7.6180
+0.02%
+0.02%
24/07
| Currency
26.7232
26.8500
26.7866
26.7843
26.8785
26.6760
+0.01%
+0.01%
24/07
| Currency
129.826
131.583
130.750
130.725
130.850
130.625
0.00%
0.00%
24/07
| Currency
17,920.3
17,923.8
17,940.0
17,945.0
17,981.5
17,932.5
+0.25%
+0.25%
24/07
| Currency
1,283.25
1,335.94
1,310.02
1,310.00
1,310.02
1,310.00
+0.00%
+0.00%
24/07
| Currency
1,374,500.00
1,375,500.00
1,375,372.00
1,375,305.00
1,375,372.00
1,375,305.00
+0.00%
+0.00%
24/07
| Currency
125.620
125.910
125.790
125.870
125.915
125.495
-0.06%
-0.06%
24/07
| Currency
156.983
160.145
158.210
158.610
158.610
158.000
-0.25%
-0.25%
24/07
| Currency
129.400
129.600
129.500
129.250
129.575
129.250
+0.04%
+0.04%
24/07
| Currency
4,030.00
4,050.00
4,041.00
4,041.00
4,045.20
4,035.94
0.00%
0.00%
24/07
| Currency
433.000
435.000
433.610
433.390
434.000
432.500
+0.05%
+0.05%
24/07
| Currency
474.910
475.230
475.050
466.960
478.505
466.365
+1.73%
+1.73%
24/07
| Currency
22,500.00
22,800.00
22,666.50
22,643.50
22,679.00
22,599.35
+0.10%
+0.10%
24/07
| Currency
89,500.00
89,600.00
89,550.00
89,600.00
89,600.00
89,550.00
0.00%
0.00%
24/07
| Currency
336.000
336.100
336.050
336.200
336.325
335.825
+0.04%
+0.04%
24/07
| Currency
16.8045
16.8458
16.8327
16.8098
16.9795
16.7480
+0.07%
+0.07%
24/07
| Currency
6.3708
6.4235
6.3990
6.3990
6.4034
6.3927
0.00%
0.00%
24/07
| Currency
9.3631
9.3705
9.3639
9.3801
9.3867
9.3483
-0.17%
-0.17%
24/07
| Currency
17.5300
17.6300
17.5800
17.5200
17.6750
17.4900
+0.34%
+0.34%
24/07
| Currency
4,385.80
4,473.62
4,315.01
4,315.01
4,431.02
4,302.26
0.00%
0.00%
24/07
| Currency
53.710
54.430
54.070
53.965
54.070
53.965
+0.17%
+0.17%
24/07
| Currency
3,227.470
3,268.452
2,100.000
2,100.000
2,100.000
2,100.000
0.00%
0.00%
24/07
| Currency
8.0770
8.0860
8.0815
8.0825
8.0840
8.0760
+0.01%
+0.01%
24/07
| Currency
39.950
40.310
40.130
40.120
40.130
39.912
+0.02%
+0.02%
24/07
| Currency
46.420
48.420
47.420
47.190
47.440
47.190
+0.49%
+0.49%
24/07
| Currency
15.4200
15.5000
15.4600
15.4600
15.5400
15.3800
0.00%
0.00%
24/07
| Currency
1,717.020
1,750.320
1,733.670
1,733.670
1,734.010
1,733.490
0.00%
0.00%
24/07
| Currency
4.0889
4.0939
4.0910
4.0950
4.0975
4.0890
+0.05%
+0.05%
24/07
| Currency
16.8260
16.8430
16.8327
16.8180
16.9815
16.7560
+0.11%
+0.11%
24/07
| Currency
1,364.220
1,366.720
1,365.470
1,368.820
1,371.540
1,363.270
-0.24%
-0.24%
24/07
| Currency
36.3499
37.2281
36.8000
36.8000
36.9950
36.6700
0.00%
0.00%
24/07
| Currency
152.880
155.866
154.510
154.615
154.650
154.185
-0.01%
-0.01%
24/07
| Currency
1.7251
1.7284
1.7279
1.7330
1.7345
1.7231
-0.27%
-0.27%
24/07
| Currency
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.00%
0.00%
24/07
| Currency
0.9788
1.0228
1.0000
1.0000
1.0000
1.0000
0.00%
0.00%
24/07
| Currency
3.3318
3.4723
3.4022
3.3957
3.4114
3.3955
+0.19%
+0.19%
24/07
| Currency
4.4018
4.5423
4.4765
4.4737
4.4817
4.4717
-0.01%
-0.01%
24/07
| Currency
61.630
61.830
61.737
61.772
61.881
61.639
-0.02%
-0.02%
24/07
| Currency
276.283
279.094
277.850
277.775
278.050
277.700
0.00%
0.00%
24/07
| Currency
5,929.83
6,158.17
6,046.96
6,063.50
6,063.50
6,041.30
+0.02%
+0.02%
24/07
| Currency
3.5026
3.7661
3.6442
3.6437
3.6442
3.6437
-0.04%
-0.04%
24/07
| Currency
4.5808
4.5915
4.5862
4.6011
4.6069
4.5757
-0.38%
-0.38%
24/07
| Currency
102.774
103.774
103.225
103.160
103.370
102.885
+0.02%
+0.02%
24/07
| Currency
76.8097
77.0597
77.6500
78.5600
78.6500
77.6500
-0.83%
-0.83%
24/07
| Currency
1,459.842
1,486.188
1,467.890
1,467.770
1,474.500
1,465.950
+0.01%
+0.01%
24/07
| Currency
12.7360
14.2360
13.4856
13.3524
14.8350
13.3517
-8.21%
-8.21%
24/07
| Currency
598.0000
603.0000
600.1707
600.2207
600.2207
600.1707
-0.01%
-0.01%
24/07
| Currency
536.15
606.41
571.50
571.50
571.50
571.50
0.00%
0.00%
24/07
| Currency
21.5479
21.9896
21.7668
21.7544
21.7764
21.4386
+0.06%
+0.06%
24/07
| Currency
8.5366
8.9582
8.7545
8.7548
8.7551
8.7502
0.00%
0.00%
24/07
| Currency
121.520
122.520
122.020
122.000
122.020
122.000
+0.02%
+0.02%
24/07
| Currency
16.7070
17.0583
16.8513
16.7925
16.9870
16.7507
+0.24%
+0.24%
24/07
| Currency
2.8752
3.0511
2.9543
2.9533
2.9663
2.9414
+0.03%
+0.03%
24/07
| Currency
6.6604
6.9239
6.7915
6.7947
6.7951
6.7286
-0.05%
-0.05%
24/07
| Currency
32.322
32.352
32.337
32.314
32.397
32.297
+0.07%
+0.07%
24/07
| Currency
2,642.48
2,642.51
2,642.50
2,635.00
2,642.50
2,630.00
+0.48%
+0.48%
24/07
| Currency
43.4601
46.1451
44.8256
44.7861
44.8953
44.7210
+0.09%
+0.09%
24/07
| Currency
3,728.96
3,808.00
3,775.00
3,703.81
3,785.00
3,703.81
+1.92%
+1.92%
24/07
| Currency
39.6187
40.6726
40.1600
40.1600
40.1750
40.1300
0.00%
0.00%
24/07
| Currency
12,067.59
12,129.06
12,019.08
12,101.84
12,101.84
11,967.10
-0.68%
-0.68%
24/07
| Currency
740.2736
742.2292
741.3014
741.3014
741.3014
741.3014
0.00%
0.00%
24/07
| Currency
26,323.9
26,330.1
26,327.0
26,324.5
26,331.0
26,313.5
+0.04%
+0.04%
24/07
| Currency
117.190
117.780
117.485
117.485
117.485
117.485
0.00%
0.00%
24/07
| Currency
559.271
592.859
581.240
581.010
581.365
574.555
+0.04%
+0.04%
24/07
| Currency
2.6900
2.7200
2.7050
2.7050
2.7050
2.6950
0.00%
0.00%
24/07
| Currency
559.301
592.891
575.500
574.000
576.310
572.750
+0.26%
+0.26%
24/07
| Currency
104.738
104.738
105.090
105.035
105.140
104.700
+0.05%
+0.05%
24/07
| Currency
237.800
238.400
238.050
238.100
238.515
237.990
-0.02%
-0.02%
24/07
| Currency
18.47
18.56
18.70
18.42
18.76
18.42
+1.36%
+1.36%
24/07
| Currency
2.8630
2.8718
2.8701
2.8813
2.8882
2.8572
-0.75%
-0.75%
24/07
| Currency
63.24
63.94
63.59
63.60
63.93
63.35
-0.02%
-0.02%
24/07
| Currency
1.6950
1.7050
1.7000
1.7000
1.7111
1.6975
0.00%
0.00%
24/07
| Currency
6.7712
6.7725
6.7717
6.7777
6.7794
6.7697
-0.09%
-0.09%
24/07
| Currency
87.4500
87.4500
87.4772
87.4772
88.2250
87.2522
0.00%
0.00%
24/07
| Currency
9.1121
9.3316
9.2250
9.2600
9.2600
9.2100
-0.38%
-0.38%
24/07
| Currency
76.8097
77.0597
76.9347
79.2408
79.2408
76.6830
0.00%
0.00%
24/07
| Currency
5.8125
5.8131
5.0663
5.0663
5.0663
5.0663
-0.28%
-0.28%
24/07
| Currency
117.31
117.31
117.31
117.31
117.31
117.31
0.00%
0.00%
23/07
| Currency
0.9349
0.9349
0.9349
0.9349
0.9349
0.9349
+0.00%
+0.00%
23/07
| Currency
912.629
926.029
919.329
919.329
924.356
917.358
0.00%
0.00%
24/07
| Currency
3.3500
3.6500
3.5000
3.5000
3.5000
3.5000
0.00%
0.00%
24/07
| Currency
4.950
5.250
5.100
5.100
5.100
5.100
-0.20%
-0.20%
24/07
| Currency
3,591.00
3,597.00
3,594.00
3,592.00
3,594.00
3,581.00
+0.06%
+0.06%
24/07
| Currency
65.0000
68.0000
65.9000
65.9000
65.9150
65.8900
0.00%
0.00%
24/07
| Currency
357.00
360.00
1,403.00
1,405.00
1,405.00
1,403.00
-0.14%
-0.14%
24/07
| Currency
25.851
28.516
27.183
26.650
27.250
26.317
-0.09%
-0.09%
24/07
| Currency
388.00
392.00
1,535.00
1,540.00
1,540.00
1,535.00
-0.32%
-0.32%
24/07
| Currency
2,263.0000
2,350.0000
2,306.5000
2,306.5000
2,306.9500
2,255.0000
0.00%
0.00%
24/07
| Currency
96.563
96.573
96.568
96.568
96.568
96.568
-0.01%
-0.01%
24/07
| Currency
0.05931
0.05951
0.05940
0.05946
0.05968
0.05888
-0.10%
-0.10%
24/07
| Currency
0.05717
0.05723
0.05719
0.05707
0.05735
0.05704
+0.21%
+0.21%
24/07
| Currency
0.7092
0.7098
0.7095
0.7100
0.7110
0.7085
-0.07%
-0.07%
24/07
| Currency
0.0471
0.0472
0.0471
0.0470
0.0472
0.0470
+0.21%
+0.21%
24/07
| Currency
1.1370
1.1372
1.1368
1.1375
1.1401
1.1365
-0.08%
-0.08%
24/07
| Currency
0.1027
0.1031
0.1029
0.1026
0.1032
0.1024
+0.29%
+0.29%
24/07
| Currency
0.7736
0.7760
0.7748
0.7736
0.7755
0.7733
+0.19%
+0.19%
24/07
| Currency
0.1275
0.1275
0.1275
0.1275
0.1275
0.1275
0.00%
0.00%
24/07
| Currency
0.2723
0.2723
0.2723
0.2723
0.2723
0.2722
0.00%
0.00%
24/07
| Currency
0.3275
0.3278
0.3277
0.3256
0.3286
0.3247
+0.71%
+0.71%
24/07
| Currency
1.4085
1.4124
1.4104
1.4104
1.4111
1.4103
0.00%
0.00%
24/07
| Currency
3.2202
3.2293
3.2489
3.2489
3.2489
3.2489
0.00%
0.00%
24/07
| Currency
0.2664
0.2664
0.2664
0.2664
0.2664
0.2663
0.00%
0.00%
24/07
| Currency
0.685180
0.685350
0.685130
0.677430
0.685485
0.677270
+1.10%
+1.10%
24/07
| Currency
1.0357
1.0361
1.0356
1.0349
1.0380
1.0347
+0.01%
+0.01%
24/07
| Currency
0.000668
0.000668
0.000668
0.000672
0.000674
0.000667
-0.60%
-0.60%
24/07
| Currency
0.03091
0.03094
0.03092
0.03095
0.03096
0.03087
-0.10%
-0.10%
24/07
| Currency
0.1967
0.1968
0.1967
0.1967
0.1981
0.1965
0.00%
0.00%
24/07
| Currency
0.001053
0.001054
0.001054
0.001057
0.001061
0.001054
-0.28%
-0.28%
24/07
| Currency
0.1477
0.1477
0.1477
0.1476
0.1477
0.1476
0.00%
0.00%
24/07
| Currency
0.01946
0.01949
0.01948
0.01948
0.01948
0.01948
-0.05%
-0.05%
24/07
| Currency
0.4407
0.4477
0.4442
0.4440
0.4501
0.4440
0.00%
0.00%
24/07
| Currency
0.0858
0.0860
0.0860
0.0861
0.0874
0.0855
-0.12%
-0.12%
24/07
| Currency
0.05579000
0.05580000
0.05573500
0.05572000
0.05576000
0.05560500
-0.25%
-0.25%
24/07
| Currency
0.000749
0.000779
0.000764
0.000764
0.000764
0.000764
0.00%
0.00%
24/07
| Currency
1.1976
1.2085
1.2031
1.2031
1.2031
1.1976
0.00%
0.00%
24/07
| Currency
0.2443
0.2446
0.2444
0.2442
0.2446
0.2441
-0.08%
-0.08%
24/07
| Currency
0.02686
0.02751
0.02718
0.02718
0.02727
0.02704
0.00%
0.00%
24/07
| Currency
0.2880
0.3001
0.2940
0.2945
0.2945
0.2932
-0.17%
-0.17%
24/07
| Currency
0.01617338
0.01622586
0.01619800
0.01618850
0.01622350
0.01616050
+0.02%
+0.02%
24/07
| Currency
0.01298
0.01302
0.01288
0.01273
0.01288
0.01271
+0.86%
+0.86%
24/07
| Currency
2.16708
2.30096
2.23088
2.23284
2.23609
2.22741
-0.09%
-0.09%
24/07
| Currency
0.37980000
0.37990000
0.37975000
0.37980000
0.37995000
0.37970000
-0.05%
-0.05%
24/07
| Currency
0.030973
0.031006
0.031065
0.031225
0.031360
0.031020
-0.51%
-0.51%
24/07
| Currency
0.0150
0.0150
0.0152
0.0152
0.0152
0.0152
0.00%
0.00%
24/07
| Currency
0.5446
0.5734
0.5590
0.5590
0.5590
0.5590
0.00%
0.00%
24/07
| Currency
0.0887
0.0915
0.0889
0.0901
0.0901
0.0889
-1.33%
-1.33%
24/07
| Currency
0.3482
0.3493
0.3484
0.3471
0.3500
0.3463
+0.75%
+0.75%
24/07
| Currency
0.000162
0.000169
0.001654
0.001649
0.001655
0.001649
0.00%
0.00%
24/07
| Currency
0.00819607
0.00819751
0.00819500
0.00819500
0.00819500
0.00819500
0.00%
0.00%
24/07
| Currency
0.02459
0.02524
0.02490
0.02490
0.02492
0.02489
0.00%
0.00%
24/07
| Currency
0.00135
0.00135
0.00135
0.00135
0.00135
0.00135
0.00%
0.00%
24/07
| Currency
0.010
0.010
0.010
0.010
0.010
0.010
0.00%
0.00%
24/07
| Currency
93.13
93.18
93.16
94.96
95.08
90.78
-1.90%
-1.90%
24/07
| Currency
2.8850
2.9360
2.9105
2.9155
2.9820
2.8800
-0.17%
-0.17%
24/07
| Currency
