Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,652.38
2,656.62
2,670.71
2,651.14
+10.49
+0.40%
15:41:38 | NYSE
7,050.23
6,970.25
7,058.56
6,947.92
+102.31
+1.47%
11:35:05 | London
11,244.17
11,143.53
11,257.83
11,113.34
+177.76
+1.61%
11:35:05 | Xetra
18,731.55
18,646.50
18,784.24
18,512.39
+260.17
+1.41%
11:35:03 | Milan
1,489.27
1,474.62
1,501.06
1,473.33
+17.48
+1.19%
15:41:39 | NYSE
3,153.91
3,133.15
3,156.77
3,124.60
+37.84
+1.21%
11:35:01 | Xetra
8,841.90
8,779.50
8,844.40
8,748.50
+82.00
+0.94%
11:35:02 | Switzerland
790.95
781.57
791.50
781.27
+13.60
+1.75%
10:20:03 | Oslo
8,960.60
8,899.00
8,979.20
8,896.30
+94.10
+1.06%
11:35:04 | Madrid
3,471.36
3,446.10
3,474.84
3,441.20
+40.90
+1.19%
11:29:56 | Brussels
5,642.80
5,606.59
5,671.80
5,594.00
-29.00
-0.51%
20/11 | Sydney
21,507.54
21,233.50
21,555.61
21,243.38
-75.58
-0.35%
00:59:59 | Tokyo
25,971.47
25,556.00
25,998.28
25,494.51
+131.13
+0.51%
03:00:01 | Hong Kong
5,097.8
5,130.8
5,142.9
5,063.1
+27.2
+0.54%
10:00:01 | Johannesburg
45,094.00
45,369.55
45,479.75
44,785.35
+260.70
+0.58%
09:59:59 | Johannesburg
15,106.45
14,945.95
15,195.70
14,940.44
+229.45
+1.54%
15:41:26 | Toronto
2,651.51
2,636.60
2,653.80
2,617.78
+5.65
+0.21%
01:57:16 | Shanghai