Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,945.35
2,951.72
2,954.92
2,944.05
-5.11
-0.17%
24/06 | NYSE
7,396.15
7,382.50
7,403.25
7,371.32
-20.54
-0.28%
04:19:43 | London
12,245.82
12,220.27
12,264.72
12,217.10
-28.75
-0.23%
04:19:43 | Xetra
21,206.50
21,235.50
21,248.50
21,164.50
-77.60
-0.36%
04:18:10 | Milan
1,530.38
1,553.24
1,553.99
1,530.38
-19.55
-1.26%
24/06 | NYSE
3,446.05
3,441.05
3,448.05
3,440.05
-9.52
-0.28%
03:30:37 | Xetra
9,893.50
9,878.00
9,901.50
9,868.50
-10.00
-0.10%
04:19:07 | Switzerland
798.49
799.98
800.47
796.85
-6.16
-0.77%
04:19:28 | Oslo
9,130.84
9,172.00
9,174.38
9,129.00
-61.66
-0.67%
04:19:41 | Madrid
3,484.10
3,479.40
3,487.60
3,474.50
-14.22
-0.41%
04:19:30 | Brussels
6,658.00
6,647.40
6,680.30
6,647.30
-7.40
-0.11%
01:59:51 | Sydney
21,162.94
21,228.00
21,313.77
21,114.47
-123.05
-0.58%
01:59:58 | Tokyo
28,179.00
28,444.50
28,491.00
28,091.00
-334.00
-1.17%
03:59:58 | Hong Kong
5,910.6
5,910.6
5,939.4
5,907.9
-30.0
-0.50%
04:19:44 | Johannesburg
52,518.20
52,517.20
52,776.05
52,492.40
-242.76
-0.46%
04:19:41 | Johannesburg
16,523.47
16,527.07
16,547.82
16,506.83
-1.96
-0.01%
24/06 | Toronto
2,983.09
2,999.31
3,003.53
2,949.09
-25.06
-0.83%
02:57:26 | Shanghai