Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,904.31
2,891.42
2,911.17
2,890.43
+15.51
+0.54%
18/09 | NYSE
7,320.93
7,309.00
7,336.81
7,307.00
+20.70
+0.28%
03:37:33 | London
12,188.22
12,164.81
12,195.62
12,154.56
+30.55
+0.25%
03:37:37 | Xetra
21,308.50
21,220.50
21,318.50
21,220.50
+80.27
+0.38%
03:37:22 | Milan
1,711.18
1,706.55
1,715.29
1,704.49
+7.63
+0.45%
18/09 | NYSE
3,364.95
3,359.35
3,365.95
3,357.35
+9.59
+0.29%
03:37:23 | Xetra
8,941.50
8,929.50
8,941.50
8,912.10
+25.63
+0.29%
03:37:28 | Switzerland
848.13
847.42
848.13
846.35
+0.53
+0.06%
03:37:37 | Oslo
9,473.95
9,457.00
9,481.25
9,454.00
+26.45
+0.28%
03:37:30 | Madrid
3,739.80
3,733.60
3,742.00
3,732.00
+12.80
+0.34%
03:37:29 | Brussels
6,190.00
6,171.18
6,197.50
6,161.50
+28.50
+0.46%
02:00:01 | Sydney
23,686.00
23,795.50
23,850.00
23,686.00
+252.00
+1.08%
02:00:01 | Tokyo
27,455.00
27,088.50
27,518.00
27,067.50
+370.34
+1.37%
03:37:39 | Hong Kong
5,733.8
5,752.8
5,757.6
5,722.1
+5.6
+0.10%
03:37:37 | Johannesburg
50,102.25
50,264.10
50,306.30
49,999.70
-135.45
-0.27%
03:37:36 | Johannesburg
16,196.04
16,154.80
16,198.67
16,091.45
+113.73
+0.71%
18/09 | Toronto
2,730.09
2,693.74
2,746.08
2,690.99
+30.14
+1.12%
02:57:20 | Shanghai