Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,779.76
2,767.68
2,787.33
2,767.29
+4.16
+0.15%
19/02 | NYSE
7,213.00
7,186.29
7,221.75
7,186.29
+33.83
+0.47%
03:22:57 | London
11,392.91
11,333.33
11,414.44
11,328.63
+83.70
+0.74%
03:22:58 | Xetra
20,257.50
20,256.50
20,306.50
20,246.50
+29.31
+0.14%
03:22:58 | Milan
1,574.07
1,564.44
1,578.88
1,563.99
+6.03
+0.38%
19/02 | NYSE
3,251.65
3,243.55
3,255.65
3,243.45
+12.24
+0.38%
03:23:02 | Xetra
9,306.50
9,270.50
9,311.50
9,267.50
+47.00
+0.51%
03:23:00 | Switzerland
797.90
799.64
799.64
796.29
-1.48
-0.19%
03:22:58 | Oslo
9,174.17
9,161.00
9,185.10
9,150.45
+37.77
+0.41%
03:22:59 | Madrid
3,592.40
3,585.00
3,595.80
3,585.00
+6.92
+0.19%
03:23:00 | Brussels
6,096.50
6,113.09
6,125.80
6,077.50
-10.40
-0.17%
19/02 | Sydney
21,431.49
21,384.00
21,494.85
21,315.39
+128.84
+0.60%
01:00:00 | Tokyo
28,492.50
28,431.00
28,631.50
28,358.00
+264.37
+0.94%
03:00:00 | Hong Kong
5,576.9
5,537.2
5,592.7
5,528.6
+64.7
+1.17%
03:23:01 | Johannesburg
49,574.00
49,199.85
49,692.90
49,123.55
+596.75
+1.22%
03:22:39 | Johannesburg
15,937.44
15,856.13
15,953.90
15,831.90
+99.20
+0.63%
19/02 | Toronto
2,760.67
2,759.66
2,767.41
2,750.32
+5.02
+0.18%
01:57:17 | Shanghai