Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,840.69
2,834.68
2,850.49
2,831.44
+22.32
+0.79%
15:59:58 | NYSE
7,556.38
7,521.75
7,565.18
7,497.87
+58.51
+0.78%
11:35:00 | London
12,237.17
12,216.04
12,251.40
12,168.92
+74.16
+0.61%
11:35:00 | Xetra
20,524.13
20,682.50
20,902.61
20,469.60
-382.22
-1.83%
11:34:56 | Milan
1,685.14
1,679.36
1,690.96
1,676.96
+14.47
+0.87%
15:59:57 | NYSE
3,381.11
3,375.95
3,381.63
3,357.49
+22.03
+0.66%
11:35:00 | Xetra
8,997.72
8,987.50
9,002.14
8,950.14
+71.49
+0.80%
11:35:00 | Switzerland
822.05
822.77
825.72
818.28
+4.89
+0.60%
10:20:02 | Oslo
9,427.40
9,437.50
9,458.90
9,384.70
+40.60
+0.43%
11:34:58 | Madrid
3,776.60
3,774.60
3,783.30
3,761.40
+22.50
+0.60%
11:29:37 | Brussels
6,338.28
6,319.33
6,347.45
6,314.35
+9.98
+0.16%
23:02:36 | Sydney
22,290.00
22,323.00
22,343.00
22,242.50
+97.96
+0.44%
23:01:12 | Tokyo
27,230.00
27,369.00
27,375.00
27,152.50
+129.94
+0.48%
23:02:50 | Hong Kong
50,539.20
50,112.60
50,561.10
49,810.40
+834.00
+1.68%
10:59:59 | Johannesburg
7,867.16
7,859.83
7,867.16
7,826.34
+1.48
+0.02%
07:59:59 | Saudi Arabia
16,225.65
16,224.74
16,287.70
16,214.75
+77.15
+0.48%
15:59:51 | Toronto
2,707.95
2,727.32
2,730.24
2,700.57
+2.76
+0.10%
23:02:47 | Shanghai