Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,625.39
2,624.45
2,634.93
2,619.62
-25.15
-0.95%
10:43:03 | NYSE
6,852.75
6,823.50
6,868.75
6,788.60
-24.75
-0.36%
10:43:04 | London
10,868.55
10,809.49
10,904.54
10,734.22
-56.15
-0.51%
10:43:10 | Xetra
18,931.50
18,867.50
18,971.50
18,731.50
-117.33
-0.62%
10:42:20 | Milan
1,432.47
1,423.54
1,437.61
1,422.84
-3.54
-0.25%
10:43:10 | NYSE
3,095.65
3,084.75
3,102.95
3,063.35
-16.52
-0.53%
10:42:46 | Xetra
8,732.90
8,746.50
8,756.50
8,671.50
-87.60
-0.99%
10:43:06 | Switzerland
768.90
768.54
772.51
766.09
-8.45
-1.09%
10:19:58 | Oslo
8,893.00
8,866.45
8,911.95
8,786.00
-33.30
-0.37%
10:42:43 | Madrid
3,380.30
3,373.50
3,388.90
3,341.30
-20.92
-0.62%
10:43:00 | Brussels
5,602.00
5,638.14
5,665.20
5,588.60
-59.60
-1.05%
00:00:00 | Sydney
21,374.83
21,679.50
21,751.31
21,353.94
-441.36
-2.02%
01:00:00 | Tokyo
26,094.79
26,142.00
26,219.00
26,061.47
-429.56
-1.62%
03:00:22 | Hong Kong
45,485.90
45,185.50
45,557.80
44,979.50
-114.10
-0.25%
10:00:00 | Johannesburg
7,914.29
7,891.07
7,926.79
7,888.92
+24.20
+0.31%
13/12 | Saudi Arabia
14,693.38
14,653.41
14,715.31
14,630.92
-56.97
-0.39%
10:43:01 | Toronto
2,593.74
2,617.75
2,629.16
2,593.74
-40.31
-1.53%
01:57:13 | Shanghai