Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,809.92
2,771.42
2,813.46
2,766.91
+59.13
+2.15%
16/10 | NYSE
7,069.75
7,087.25
7,088.00
7,055.41
+10.35
+0.15%
08:37:37 | London
11,714.19
11,822.71
11,847.16
11,688.36
-62.36
-0.53%
08:37:37 | Xetra
19,595.50
19,780.50
19,915.50
19,575.50
-122.33
-0.62%
08:37:35 | Milan
1,596.84
1,563.03
1,598.01
1,554.11
+43.75
+2.82%
16/10 | NYSE
3,251.65
3,269.65
3,281.65
3,244.65
-5.00
-0.15%
08:37:34 | Xetra
8,774.50
8,853.50
8,886.50
8,764.50
-20.47
-0.23%
08:37:37 | Switzerland
842.24
847.35
849.08
842.15
+3.04
+0.36%
08:37:44 | Oslo
9,019.00
9,108.90
9,139.00
9,008.75
-55.70
-0.61%
08:37:45 | Madrid
3,566.60
3,580.60
3,601.70
3,563.90
+2.66
+0.07%
08:37:44 | Brussels
5,939.10
5,919.35
5,940.20
5,869.90
+69.20
+1.18%
00:59:59 | Sydney
22,841.12
22,853.50
22,959.41
22,765.58
+291.88
+1.29%
01:59:56 | Tokyo
25,462.26
25,523.00
25,712.13
25,266.54
+17.20
+0.07%
16/10 | Hong Kong
46,436.55
47,308.90
47,313.30
46,341.30
-584.35
-1.24%
08:37:40 | Johannesburg
7,679.39
7,652.27
7,702.99
7,628.58
+12.59
+0.16%
07:59:59 | Saudi Arabia
15,579.74
15,412.51
15,579.74
15,399.47
+170.27
+1.10%
16/10 | Toronto
2,561.61
2,578.50
2,582.55
2,517.57
+15.28
+0.60%
02:57:22 | Shanghai