Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,380.16
3,378.70
3,380.69
3,366.15
+6.22
+0.18%
14/02 | NYSE
13,744.21
13,753.07
13,788.51
13,728.12
-1.22
-0.01%
14/02 | Xetra
3,840.97
3,846.85
3,851.42
3,835.79
-5.77
-0.15%
14/02 | Xetra
9,956.80
9,910.00
9,969.70
9,905.20
+47.00
+0.47%
14/02 | Madrid
23,687.59
23,679.50
23,738.42
23,603.48
-140.14
-0.59%
14/02 | Tokyo
27,815.60
27,693.50
27,960.66
27,695.59
+85.60
+0.31%
14/02 | Hong Kong
2,917.01
2,899.92
2,926.94
2,899.57
+10.93
+0.38%
14/02 | Shanghai