Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,228.61
3,211.21
3,235.70
3,201.70
+43.57
+1.37%
13:57:17 | NYSE
6,176.19
6,095.41
6,187.33
6,095.41
+80.78
+1.33%
11:35:00 | London
12,799.97
12,817.19
12,836.41
12,688.94
+166.26
+1.32%
11:35:01 | Xetra
20,003.25
20,062.56
20,067.04
19,734.94
+235.65
+1.19%
11:35:01 | Milan
3,350.00
3,311.82
3,353.26
3,307.56
+53.78
+1.63%
11:34:40 | Xetra
1,445.80
1,434.20
1,451.10
1,413.90
+26.41
+1.86%
13:57:16 | NYSE
10,297.00
10,288.50
10,320.00
10,220.52
+67.03
+0.66%
11:35:00 | Switzerland
578.85
578.26
579.27
573.55
+8.33
+1.46%
11:35:01 | Amsterdam
736.15
718.47
736.70
718.47
+18.24
+2.54%
10:19:47 | Oslo
5,056.23
5,026.20
5,060.43
4,980.12
+85.75
+1.73%
11:35:00 | Paris
7,426.90
7,403.20
7,452.10
7,345.90
+105.80
+1.45%
11:35:01 | Madrid
3,478.27
3,473.40
3,479.92
3,449.98
+36.22
+1.05%
11:29:59 | Brussels
5,977.50
5,998.40
6,007.40
5,919.20
+58.30
+0.98%
02:00:00 | Sydney
22,784.74
22,591.81
22,784.74
22,561.47
+493.93
+2.22%
02:00:00 | Tokyo
25,772.12
25,848.80
26,103.84
25,715.24
+44.71
+0.17%
03:59:59 | Hong Kong
51,874.81
51,154.08
51,964.77
51,138.40
+720.73
+1.41%
10:59:59 | Johannesburg
7,412.21
7,431.58
7,443.47
7,406.01
-19.37
-0.26%
07:58:59 | Saudi Arabia
15,869.92
15,782.60
15,879.91
15,740.96
+156.10
+0.99%
13:57:00 | Toronto
3,443.29
3,379.39
3,458.79
3,369.04
+59.96
+1.77%
02:57:21 | Shanghai
1,949.8
1,949.5
1,953.2
1,922.4
+24.5
+1.27%
11:35:00 | Milan
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg