Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,811.15
3,839.66
3,861.08
3,789.54
-18.19
-0.47%
15:59:57 | NYSE
6,483.43
6,651.96
6,651.96
6,465.57
-168.53
-2.53%
11:35:02 | London
13,786.29
13,685.80
13,881.26
13,673.07
-93.04
-0.67%
11:35:01 | Xetra
22,848.58
22,723.57
23,027.08
22,677.82
-214.97
-0.93%
11:35:01 | Milan
3,636.44
3,665.89
3,676.59
3,622.24
-48.84
-1.33%
11:35:02 | Xetra
2,207.75
2,201.30
2,232.29
2,165.86
+7.58
+0.34%
15:59:57 | NYSE
10,522.22
10,532.31
10,686.02
10,513.43
-136.65
-1.28%
11:35:02 | Switzerland
651.26
651.21
658.23
647.90
-13.22
-1.99%
11:35:01 | Amsterdam
894.94
912.15
912.15
894.74
-17.90
-1.96%
10:20:00 | Oslo
5,703.22
5,715.69
5,768.03
5,688.26
-80.67
-1.40%
11:35:02 | Paris
8,225.00
8,218.60
8,377.10
8,166.30
-92.80
-1.12%
11:35:01 | Madrid
3,761.99
3,785.11
3,819.73
3,751.88
-88.33
-2.29%
11:30:14 | Brussels
6,673.30
6,834.00
6,834.00
6,658.90
-160.70
-2.35%
25/02 | Sydney
28,966.01
29,753.73
29,760.31
28,966.01
-1202.26
-3.99%
01:00:00 | Tokyo
28,980.21
29,412.13
29,579.67
28,980.21
-1093.96
-3.64%
03:00:02 | Hong Kong
9,194.92
9,161.60
9,263.16
9,161.14
+79.16
+0.87%
25/02 | Saudi Arabia
3,509.08
3,514.56
3,550.41
3,500.70
-75.97
-2.12%
01:57:25 | Shanghai
2,233.4
2,223.9
2,251.1
2,217.3
-22.0
-0.98%
11:35:01 | Milan
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg