Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,201.56
4,169.14
4,202.70
4,147.33
+33.97
+0.82%
15:59:58 | NYSE
7,076.17
7,039.30
7,076.17
7,026.75
+36.87
+0.52%
11:34:58 | London
15,196.74
15,170.77
15,281.40
15,092.77
+25.96
+0.17%
11:34:59 | Xetra
24,495.07
24,552.06
24,676.53
24,371.04
+31.18
+0.13%
11:35:00 | Milan
3,999.44
3,997.70
4,022.74
3,974.82
-3.35
-0.08%
11:34:59 | Xetra
2,233.51
2,240.21
2,240.21
2,205.59
-7.86
-0.35%
15:59:59 | NYSE
11,111.10
11,129.85
11,139.63
11,062.69
+2.22
+0.02%
11:34:59 | Switzerland
712.46
714.59
715.92
707.58
-1.68
-0.24%
11:35:00 | Amsterdam
949.52
954.97
962.02
943.94
-5.38
-0.56%
10:19:58 | Oslo
6,357.09
6,348.90
6,377.58
6,321.72
+17.62
+0.28%
11:34:58 | Paris
8,982.20
8,982.60
9,010.50
8,912.20
+14.40
+0.16%
11:35:00 | Madrid
4,017.58
4,027.23
4,046.91
4,004.96
+3.23
+0.08%
11:29:59 | Brussels
7,061.70
7,095.80
7,112.50
7,042.70
-34.10
-0.48%
02:00:00 | Sydney
29,331.37
29,024.01
29,430.22
28,966.47
+518.77
+1.80%
02:00:00 | Tokyo
28,589.00
28,763.00
28,772.12
28,350.00
+152.50
+0.54%
03:59:59 | Hong Kong
10,228.35
10,254.88
10,258.27
10,170.53
-23.80
-0.23%
07:59:00 | Saudi Arabia
3,441.28
3,446.07
3,471.24
3,426.85
-5.57
-0.16%
02:57:21 | Shanghai
2,376.2
2,378.9
2,392.9
2,362.6
+4.8
+0.20%
11:34:59 | Milan
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg