Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,357.73
4,402.95
4,402.95
4,305.91
-75.26
-1.70%
20/09 | NYSE
6,982.23
6,938.95
6,993.15
6,938.95
+78.32
+1.13%
07:24:22 | London
15,356.65
15,206.15
15,366.35
15,197.35
+224.59
+1.48%
07:24:27 | Xetra
25,390.00
25,186.00
25,416.00
25,166.00
+341.74
+1.36%
07:24:04 | Milan
4,098.01
4,063.65
4,101.85
4,063.65
+54.38
+1.34%
07:24:31 | Xetra
2,178.78
2,233.10
2,233.10
2,155.34
-58.09
-2.60%
20/09 | NYSE
11,816.37
11,766.60
11,847.60
11,764.97
+49.95
+0.42%
07:24:33 | Switzerland
788.44
781.70
790.07
781.43
+10.16
+1.31%
07:24:18 | Amsterdam
1,002.41
992.28
1,003.10
990.32
+16.64
+1.69%
07:23:54 | Oslo
6,549.75
6,474.00
6,556.25
6,473.31
+93.94
+1.46%
07:24:06 | Paris
8,761.50
8,703.50
8,764.50
8,703.50
+106.10
+1.23%
07:24:04 | Madrid
4,116.50
4,074.00
4,117.10
4,074.00
+37.46
+0.92%
07:24:14 | Brussels
7,273.80
7,248.20
7,285.90
7,191.70
+25.60
+0.35%
01:59:59 | Sydney
29,839.71
30,021.25
30,051.00
29,832.52
-660.34
-2.17%
01:59:59 | Tokyo
24,221.54
23,867.16
24,284.87
23,771.46
+122.40
+0.51%
03:59:57 | Hong Kong
11,331.27
11,282.80
11,354.52
11,239.56
+2.94
+0.03%
07:24:31 | Saudi Arabia
3,613.97
3,595.27
3,620.96
3,569.27
+6.87
+0.19%
17/09 | Shanghai
2,453.3
2,437.7
2,455.0
2,430.6
+33.0
+1.36%
07:24:30 | Milan
0.0
5,775.4
5,781.9
5,710.8
0.0
0.00%
04/02 | Johannesburg