Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,326.50
4,380.58
4,428.74
4,309.50
-23.43
-0.54%
15:59:57 | NYSE
7,554.31
7,469.78
7,596.70
7,388.80
+84.53
+1.13%
11:34:58 | London
15,524.27
15,229.98
15,582.45
15,197.53
+64.88
+0.42%
11:34:59 | Xetra
26,882.47
26,294.43
27,040.35
26,257.67
+263.22
+0.99%
11:35:01 | Milan
1,927.30
1,992.45
2,009.05
1,919.30
-44.42
-2.25%
15:59:58 | NYSE
4,184.97
4,144.78
4,204.86
4,088.91
+20.37
+0.49%
11:34:55 | Xetra
12,176.90
11,924.66
12,205.25
11,917.71
+78.64
+0.65%
11:34:59 | Switzerland
8,706.00
8,503.60
8,740.60
8,489.80
+85.80
+1.00%
11:35:00 | Madrid
4,105.45
4,040.55
4,123.13
4,032.85
+25.30
+0.62%
11:29:43 | Brussels
6,838.30
6,961.60
7,042.80
6,758.20
-123.30
-1.77%
26/01 | Sydney
26,170.30
27,139.88
27,193.59
26,044.52
-841.03
-3.11%
01:00:00 | Tokyo
23,807.00
23,952.01
23,952.01
23,565.00
-482.90
-1.99%
03:00:00 | Hong Kong