Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,220.70
3,211.21
3,235.70
3,201.70
+35.66
+1.12%
14:08:13 | NYSE
6,176.19
6,095.41
6,187.33
6,095.41
+80.78
+1.33%
11:35:00 | London
12,799.97
12,817.19
12,836.41
12,688.94
+166.26
+1.32%
11:35:01 | Xetra
1,441.20
1,434.20
1,451.10
1,413.90
+21.81
+1.54%
14:08:11 | NYSE
3,350.00
3,311.82
3,353.26
3,307.56
+53.78
+1.63%
11:34:40 | Xetra
5,977.50
5,998.40
6,007.40
5,919.20
+58.30
+0.98%
02:00:00 | Sydney
22,784.74
22,591.81
22,784.74
22,561.47
+493.93
+2.22%
02:00:00 | Tokyo
25,772.12
25,848.80
26,103.84
25,715.24
+44.71
+0.17%
03:59:59 | Hong Kong
15,827.44
15,782.60
15,879.91
15,740.96
+113.62
+0.72%
14:08:00 | Toronto
3,443.29
3,379.39
3,458.79
3,369.04
+59.96
+1.77%
02:57:21 | Shanghai