Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,995.68
2,978.71
3,003.28
2,973.61
+29.53
+1.00%
15/10 | NYSE
7,215.27
7,199.35
7,219.35
7,192.32
+3.63
+0.05%
04:04:54 | London
12,635.12
12,626.37
12,667.16
12,611.55
+5.33
+0.04%
04:04:51 | Xetra
1,523.00
1,506.50
1,528.50
1,506.50
+18.70
+1.24%
15/10 | NYSE
3,596.55
3,598.45
3,603.45
3,589.35
-2.10
-0.06%
04:04:51 | Xetra
6,736.50
6,705.57
6,737.80
6,652.00
+84.50
+1.27%
00:59:58 | Sydney
22,472.92
22,499.00
22,615.47
22,434.35
+265.71
+1.20%
01:59:58 | Tokyo
26,638.25
26,418.25
26,723.00
26,378.00
+134.32
+0.51%
03:59:58 | Hong Kong
16,418.39
16,446.78
16,510.65
16,417.75
+3.23
+0.02%
15/10 | Toronto
2,977.06
2,993.03
3,010.42
2,975.92
-13.99
-0.47%
02:57:26 | Shanghai