Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
S&P 500
2,670.14
2,692.78
2,693.94
2,660.61
-22.99
-0.85%
15:59:58 | NYSE
FTSE 100
7,368.17
7,354.61
7,368.17
7,323.31
+39.25
+0.54%
11:34:59 | London
DAX
12,540.50
12,556.82
12,585.37
12,490.77
-26.92
-0.21%
11:34:59 | Xetra
FTSE MIB
23,829.34
23,819.50
23,950.53
23,698.91
+37.30
+0.16%
11:34:56 | Milan
SmallCap 2000
1,564.30
1,570.20
1,576.18
1,560.50
-8.66
-0.55%
15:59:58 | NYSE
Euro Stoxx 50
3,492.02
3,485.75
3,505.44
3,479.24
+5.42
+0.16%
11:34:49 | Xetra
SMI
8,807.80
8,831.70
8,842.12
8,785.46
-25.38
-0.29%
11:34:56 | Switzerland
Oslo OBX
778.32
784.70
784.70
777.72
-6.19
-0.79%
10:20:00 | Oslo
IBEX 35
9,884.20
9,867.00
9,908.00
9,847.10
+16.20
+0.16%
11:34:59 | Madrid
BEL 20
3,915.34
3,914.53
3,928.48
3,908.39
+4.02
+0.10%
11:29:46 | Brussels