Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
S&P 500
2,904.31
2,891.42
2,911.17
2,890.43
+15.51
+0.54%
18/09 | NYSE
FTSE 100
7,322.88
7,309.00
7,336.81
7,307.00
+22.65
+0.31%
03:33:07 | London
DAX
12,182.22
12,164.81
12,195.62
12,154.56
+24.55
+0.20%
03:33:07 | Xetra
FTSE MIB
21,308.50
21,220.50
21,318.50
21,220.50
+80.27
+0.38%
03:33:08 | Milan
SmallCap 2000
1,711.18
1,706.55
1,715.29
1,704.49
+7.63
+0.45%
18/09 | NYSE
Euro Stoxx 50
3,363.05
3,359.35
3,364.85
3,357.35
+7.69
+0.23%
03:32:53 | Xetra
SMI
8,928.90
8,929.50
8,933.50
8,912.10
+13.03
+0.15%
03:33:00 | Switzerland
Oslo OBX
847.60
847.42
847.90
846.35
0.00
0.00%
03:33:11 | Oslo
IBEX 35
9,466.30
9,457.00
9,481.25
9,454.00
+18.80
+0.20%
03:33:09 | Madrid
BEL 20
3,737.40
3,733.60
3,742.00
3,732.00
+10.40
+0.28%
03:32:59 | Brussels