Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,659.41
2,738.65
2,676.85
2,574.57
-4.27
-0.16%
07/04 | NYSE
5,704.25
5,716.90
5,781.60
5,643.10
+162.15
+2.93%
07/04 | London
10,356.70
10,464.11
10,097.31
9,841.49
+281.53
+2.79%
07/04 | Xetra
2,857.67
2,819.53
2,914.46
2,819.53
+61.70
+2.21%
07/04 | Xetra
9,514.60
9,470.48
9,522.11
9,259.09
+52.26
+0.55%
07/04 | Switzerland
4,438.27
4,489.40
4,353.21
4,268.52
+92.14
+2.12%
07/04 | Paris
7,002.00
6,986.90
6,874.90
6,728.60
+157.70
+2.30%
07/04 | Madrid
19,353.24
19,047.76
19,454.34
18,730.80
+403.06
+2.13%
01:59:59 | Tokyo
23,863.50
24,133.50
24,151.00
23,821.50
-389.79
-1.61%
02:40:05 | Hong Kong
13,614.14
13,937.92
13,603.00
13,300.13
+21.44
+0.16%
07/04 | Toronto