Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,382.80
3,342.93
3,383.00
3,341.31
+47.33
+1.42%
12:17:38 | NYSE
5,866.10
5,897.50
5,931.37
5,854.46
-31.40
-0.53%
11:35:01 | London
12,760.73
12,754.77
12,869.96
12,698.42
-65.09
-0.51%
11:34:58 | Xetra
3,193.61
3,208.91
3,225.94
3,181.03
-20.69
-0.64%
11:35:01 | Xetra
10,172.50
10,184.50
10,267.50
10,166.00
-56.80
-0.56%
11:35:01 | Switzerland
4,836.33
4,793.19
4,758.05
4,666.26
+4.26
+0.09%
11:35:01 | Paris
6,716.60
6,663.60
6,771.10
6,639.70
+3.00
+0.04%
11:34:59 | Madrid
23,185.12
23,478.85
23,522.38
23,170.89
-353.98
-1.50%
01:59:59 | Tokyo
23,459.05
23,548.89
23,601.40
23,256.92
+183.52
+0.79%
03:59:58 | Hong Kong
16,220.85
16,228.03
16,274.96
16,175.54
+9.33
+0.06%
12:17:28 | Toronto