Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,985.03
2,981.89
2,990.71
2,976.65
+8.42
+0.28%
22/07 | NYSE
7,514.93
7,508.32
7,549.71
7,491.79
+6.23
+0.08%
22/07 | London
12,289.40
12,236.76
12,346.02
12,236.70
+29.33
+0.24%
22/07 | Xetra
3,489.92
3,477.95
3,498.69
3,476.43
+9.74
+0.28%
22/07 | Xetra
9,922.37
9,926.00
9,952.16
9,899.38
-14.66
-0.15%
22/07 | Switzerland
5,567.02
5,545.00
5,575.74
5,545.61
+14.69
+0.26%
22/07 | Paris
9,163.50
9,174.00
9,194.80
9,137.40
-7.00
-0.08%
22/07 | Madrid
21,616.50
21,407.50
21,683.50
21,392.50
+199.71
+0.93%
02:00:00 | Tokyo
28,419.00
28,384.00
28,469.00
28,282.00
+47.74
+0.17%
02:04:24 | Hong Kong
16,518.88
16,504.91
16,530.30
16,500.86
+32.94
+0.20%
22/07 | Toronto