Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,995.68
2,978.71
3,003.28
2,973.61
+29.53
+1.00%
15/10 | NYSE
7,194.76
7,199.35
7,219.35
7,180.89
-16.88
-0.23%
04:53:41 | London
12,634.09
12,626.37
12,667.16
12,609.10
+4.30
+0.03%
04:53:41 | Xetra
3,595.18
3,598.45
3,603.45
3,589.35
-3.47
-0.10%
04:53:31 | Xetra
10,060.00
10,063.00
10,079.50
10,022.50
+11.25
+0.11%
04:53:34 | Switzerland
5,688.34
5,699.50
5,710.46
5,681.00
-13.71
-0.24%
04:53:11 | Paris
9,342.00
9,347.50
9,358.00
9,285.50
-14.10
-0.15%
04:53:38 | Madrid
22,472.92
22,499.00
22,615.47
22,434.35
+265.71
+1.20%
01:59:58 | Tokyo
26,638.25
26,418.25
26,723.00
26,378.00
+134.32
+0.51%
03:59:58 | Hong Kong
16,418.39
16,446.78
16,510.65
16,417.75
+3.23
+0.02%
15/10 | Toronto