Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,320.06
4,341.74
4,357.40
4,316.49
-9.94
-0.23%
17:35:29 | NYSE
7,683.91
7,678.62
7,735.16
7,640.80
+5.29
+0.07%
11:35:00 | London
15,557.29
15,473.80
15,592.27
15,471.75
-14.57
-0.09%
11:55:00 | Xetra
4,207.55
4,188.55
4,219.15
4,176.75
-5.04
-0.12%
11:34:56 | Xetra
11,014.76
11,027.09
11,055.31
10,987.23
-69.98
-0.63%
11:34:56 | Switzerland
7,184.82
7,157.39
7,203.97
7,133.65
-29.08
-0.40%
11:34:59 | Paris
9,502.00
9,496.10
9,542.60
9,477.00
-46.90
-0.49%
11:38:00 | Madrid
32,397.00
32,202.00
32,542.50
32,157.00
-222.00
-0.68%
02:00:00 | Tokyo
18,085.00
17,591.00
18,085.00
17,553.50
+457.50
+2.60%
04:00:00 | Hong Kong