Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,206.91
3,211.21
3,235.70
3,199.91
+21.87
+0.69%
14:45:35 | NYSE
6,176.19
6,095.41
6,187.33
6,095.41
+80.78
+1.33%
11:35:00 | London
12,799.97
12,817.19
12,836.41
12,688.94
+166.26
+1.32%
11:35:01 | Xetra
3,350.00
3,311.82
3,353.26
3,307.56
+53.78
+1.63%
11:34:40 | Xetra
10,300.96
10,298.82
10,304.04
10,220.33
+70.99
+0.69%
11:35:00 | Switzerland
5,056.23
5,026.20
5,060.43
4,980.12
+85.75
+1.73%
11:35:00 | Paris
7,426.90
7,403.20
7,452.10
7,345.90
+105.80
+1.45%
11:35:01 | Madrid
22,784.74
22,591.81
22,784.74
22,561.47
+493.93
+2.22%
02:00:00 | Tokyo
25,772.12
25,848.80
26,103.84
25,715.24
+44.71
+0.17%
03:59:59 | Hong Kong
15,775.73
15,782.60
15,879.91
15,737.24
+61.91
+0.39%
14:45:15 | Toronto