Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,136.93
3,135.70
3,142.37
3,125.58
+0.97
+0.03%
12:00:22 | NYSE
7,212.75
7,238.65
7,238.65
7,137.15
-21.15
-0.29%
11:34:58 | London
13,070.72
13,063.59
13,091.71
12,886.55
-34.89
-0.27%
11:34:58 | Xetra
3,671.78
3,668.47
3,675.88
3,625.00
-0.40
-0.01%
11:34:58 | Xetra
10,384.50
10,420.50
10,423.00
10,293.50
-50.39
-0.48%
11:34:58 | Switzerland
5,848.03
5,834.00
5,851.11
5,776.67
+10.78
+0.18%
11:34:58 | Paris
9,321.10
9,352.00
9,355.70
9,246.10
-33.50
-0.36%
11:34:58 | Madrid
23,410.19
23,369.00
23,449.47
23,336.93
-20.51
-0.09%
01:00:01 | Tokyo
26,436.62
26,317.25
26,527.09
26,355.53
-58.11
-0.22%
02:59:58 | Hong Kong
16,957.55
16,947.14
16,962.38
16,906.99
+6.70
+0.04%
12:00:31 | Toronto