Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,841.47
3,844.24
3,852.31
3,830.41
-11.60
-0.30%
15:59:57 | NYSE
6,695.07
6,715.42
6,715.66
6,651.71
-20.35
-0.30%
11:35:00 | London
13,873.97
13,858.05
13,897.73
13,744.26
-32.70
-0.24%
11:34:58 | Xetra
3,602.41
3,611.43
3,611.43
3,570.68
-15.94
-0.44%
11:35:01 | Xetra
10,930.81
10,898.94
10,951.07
10,868.71
+17.70
+0.16%
11:35:01 | Switzerland
5,559.57
5,568.88
5,573.71
5,511.44
-31.22
-0.56%
11:35:01 | Paris
8,036.40
8,072.70
8,078.10
7,971.10
-85.70
-1.06%
11:35:00 | Madrid
28,631.45
28,580.20
28,698.18
28,527.16
-125.41
-0.44%
00:59:59 | Tokyo
29,447.85
29,809.23
29,862.89
29,413.52
-479.91
-1.60%
02:59:58 | Hong Kong