Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,357.73
4,402.95
4,402.95
4,305.91
-75.26
-1.70%
20/09 | NYSE
6,989.93
6,938.95
6,993.15
6,938.95
+86.02
+1.25%
08:00:30 | London
15,347.65
15,206.15
15,366.35
15,197.35
+215.59
+1.42%
08:00:24 | Xetra
4,095.54
4,063.65
4,101.85
4,063.65
+51.91
+1.28%
08:00:31 | Xetra
11,808.72
11,766.60
11,847.60
11,764.97
+42.30
+0.36%
08:00:32 | Switzerland
6,546.87
6,474.00
6,556.25
6,473.31
+91.06
+1.41%
08:00:23 | Paris
8,774.50
8,703.50
8,777.50
8,703.50
+119.10
+1.38%
08:00:29 | Madrid
29,839.71
30,021.25
30,051.00
29,832.52
-660.34
-2.17%
01:59:59 | Tokyo
24,221.54
23,867.16
24,284.87
23,771.46
+122.40
+0.51%
03:59:57 | Hong Kong