Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
S&P 500
2,661.38
2,656.62
2,670.71
2,651.14
+19.49
+0.74%
15:14:59 | NYSE
FTSE 100
7,050.23
6,970.25
7,058.56
6,947.92
+102.31
+1.47%
11:35:05 | London
DAX
11,244.17
11,143.53
11,257.83
11,113.34
+177.76
+1.61%
11:35:05 | Xetra
SmallCap 2000
1,492.10
1,474.62
1,501.06
1,473.33
+20.31
+1.38%
15:15:00 | NYSE
S&P/ASX 200
5,642.80
5,606.59
5,671.80
5,594.00
-29.00
-0.51%
20/11 | Sydney
Shanghai
2,651.51
2,636.60
2,653.80
2,617.78
+5.65
+0.21%
01:57:16 | Shanghai
Euro Stoxx 50
3,153.91
3,133.15
3,156.77
3,124.60
+37.84
+1.21%
11:35:01 | Xetra
Hang Seng
25,971.47
25,556.00
25,998.28
25,494.51
+131.13
+0.51%
03:00:01 | Hong Kong