Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
2,635.96
2,606.12
2,645.06
2,606.36
+19.86
+0.76%
15:59:58 | NYSE
6,834.92
6,825.75
6,862.68
6,799.03
-27.76
-0.40%
11:34:59 | London
10,918.62
10,857.87
10,929.30
10,822.25
-12.62
-0.12%
11:34:59 | Xetra
1,467.23
1,449.99
1,472.29
1,449.99
+13.52
+0.93%
15:59:56 | NYSE
5,869.46
5,874.51
5,876.50
5,868.89
+19.36
+0.33%
18:32:48 | Sydney
2,559.64
2,563.88
2,582.56
2,557.71
-10.79
-0.42%
01:57:20 | Shanghai
3,069.35
3,060.55
3,073.00
3,053.08
-7.87
-0.26%
11:34:53 | Xetra
26,755.63
26,860.00
27,012.19
26,703.31
-146.47
-0.54%
02:59:59 | Hong Kong