Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
4,185.47
4,174.14
4,191.31
4,170.75
+15.05
+0.36%
15:59:59 | NYSE
7,019.53
6,983.50
7,037.65
6,983.50
+36.03
+0.52%
11:35:02 | London
15,459.75
15,277.85
15,473.83
15,274.22
+204.42
+1.34%
11:35:00 | Xetra
2,265.97
2,258.29
2,273.15
2,251.73
+8.90
+0.39%
15:59:59 | NYSE
7,063.50
7,058.60
7,066.40
7,030.10
+4.90
+0.07%
02:00:00 | Sydney
29,683.37
29,789.08
29,789.08
29,621.83
+40.68
+0.14%
01:59:59 | Tokyo
29,009.00
28,802.00
29,085.00
28,689.62
+244.00
+0.85%
04:00:01 | Hong Kong
3,426.62
3,407.19
3,432.63
3,394.13
+27.63
+0.81%
16/04 | Shanghai