Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
3,140.10
3,135.70
3,140.60
3,125.58
+4.14
+0.13%
10:27:37 | NYSE
7,214.05
7,238.65
7,238.65
7,137.15
-19.85
-0.27%
10:27:41 | London
13,065.09
13,063.59
13,069.36
12,884.40
-40.52
-0.31%
10:27:43 | Xetra
1,632.50
1,628.50
1,633.50
1,624.50
+0.76
+0.05%
10:27:31 | NYSE
3,671.11
3,668.47
3,671.75
3,624.95
-1.07
-0.03%
10:27:32 | Xetra
6,706.90
6,720.00
6,734.30
6,702.90
-23.10
-0.34%
09/12 | Sydney
23,410.19
23,369.00
23,449.47
23,336.93
-20.51
-0.09%
01:00:01 | Tokyo
26,436.62
26,317.25
26,527.09
26,355.53
-58.11
-0.22%
02:59:58 | Hong Kong