Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,280.46
6,266.80
6,290.22
6,251.44
+17.20
+0.27%
10/07 | NYSE
8,961.96
8,970.05
8,983.50
8,960.96
-13.70
-0.15%
04:07:26 | London
24,288.94
24,336.74
24,364.84
24,282.34
-184.14
-0.75%
04:07:24 | Xetra
40,151.00
40,295.00
40,479.00
40,137.00
-377.17
-0.93%
04:07:20 | Milan
2,264.65
2,247.65
2,276.63
2,244.88
+12.16
+0.54%
10/07 | NYSE
5,398.55
5,413.15
5,421.15
5,396.25
-39.72
-0.73%
04:07:14 | Xetra
8,580.10
8,589.20
8,619.80
8,568.20
-9.10
-0.11%
02:04:59 | Sydney
39,525.50
39,867.50
39,949.50
39,490.00
-120.86
-0.30%
02:30:27 | Tokyo
24,174.00
24,045.00
24,519.50
24,028.00
+145.63
+0.61%
03:59:57 | Hong Kong