Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,227.42
6,193.88
6,227.60
6,188.29
+29.41
+0.47%
15:59:59 | NYSE
8,774.69
8,785.33
8,828.16
8,738.99
-10.64
-0.12%
11:35:59 | London
23,790.11
23,789.06
23,824.50
23,620.42
+116.82
+0.49%
11:38:59 | Xetra
39,785.28
39,755.44
39,889.81
39,520.56
+223.98
+0.57%
11:35:59 | Milan
2,226.38
2,199.66
2,226.79
2,194.26
+28.84
+1.31%
15:59:59 | NYSE
5,320.55
5,311.10
5,323.25
5,284.60
+38.12
+0.72%
11:38:52 | Xetra
11,984.31
11,969.58
12,013.59
11,917.49
+21.00
+0.18%
11:35:54 | Switzerland
14,044.60
14,042.40
14,104.40
13,988.10
+57.20
+0.41%
11:35:59 | Madrid
4,492.80
4,517.56
4,517.98
4,465.98
-3.98
-0.09%
11:35:59 | Brussels
8,565.03
8,609.60
8,615.55
8,543.20
-32.67
-0.38%
23:08:13 | Sydney
23,985.00
24,253.00
24,272.00
23,918.00
-236.41
-0.98%
23:08:09 | Hong Kong