Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,861.90
6,861.34
6,879.12
6,833.06
-19.41
-0.28%
15:59:59 | NYSE
10,627.04
10,686.37
10,687.36
10,597.58
-59.14
-0.55%
11:35:59 | London
25,043.57
25,198.38
25,228.94
24,983.89
-234.64
-0.93%
11:38:59 | Xetra
6,054.45
6,092.50
6,093.96
6,029.65
-48.92
-0.80%
11:38:02 | Xetra
13,800.29
13,857.83
13,896.39
13,772.63
-6.75
-0.05%
11:35:57 | Switzerland
8,398.78
8,412.25
8,415.88
8,350.36
-30.25
-0.36%
11:35:59 | Paris
18,017.50
18,169.50
18,182.70
17,908.40
-180.40
-0.99%
11:35:59 | Madrid
57,467.83
57,472.08
57,709.82
57,362.01
+323.99
+0.57%
01:30:29 | Tokyo
26,705.94
26,501.20
26,734.41
26,382.41
+138.82
+0.52%
16/02 | Hong Kong