Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,581.00
6,574.96
6,651.62
6,565.55
+74.52
+1.15%
23/03 | NYSE
9,891.83
9,910.08
9,938.45
9,837.10
-2.32
-0.02%
06:34:08 | London
22,545.25
22,664.95
22,736.45
22,405.95
-50.00
-0.22%
06:34:09 | Xetra
5,553.60
5,588.45
5,608.35
5,527.15
-20.72
-0.37%
06:34:09 | Xetra
12,414.20
12,442.80
12,471.00
12,362.10
+5.12
+0.04%
06:34:12 | Switzerland
7,712.84
7,753.95
7,773.63
7,681.07
-13.36
-0.17%
06:34:00 | Paris
16,836.40
16,901.48
16,993.32
16,750.95
-51.80
-0.31%
06:34:13 | Madrid
52,320.00
52,960.50
53,058.00
51,636.00
+804.51
+1.56%
02:30:27 | Tokyo
25,063.71
24,772.99
25,077.09
24,555.50
+681.24
+2.79%
03:59:59 | Hong Kong