Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,834.63
6,882.48
6,894.86
6,825.35
-10.87
-0.16%
13:36:29 | NYSE
9,951.14
9,931.29
10,046.25
9,930.76
+19.76
+0.20%
11:35:59 | London
24,523.83
24,499.51
24,676.79
24,448.98
+33.42
+0.14%
11:38:59 | Xetra
5,851.16
5,774.15
5,862.65
5,774.15
+59.75
+1.03%
11:38:46 | Xetra
13,267.48
13,206.52
13,285.32
13,206.52
+26.89
+0.20%
30/12 | Switzerland
8,195.21
8,127.27
8,221.78
8,113.34
+45.71
+0.56%
11:35:58 | Paris
17,492.40
17,297.80
17,501.50
17,277.80
+184.60
+1.07%
11:35:59 | Madrid
50,339.48
50,312.85
50,534.64
50,198.97
-187.44
-0.37%
30/12 | Tokyo
26,338.47
25,717.42
26,345.63
25,717.42
+707.93
+2.76%
02:59:59 | Hong Kong