Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,940.01
6,960.54
6,967.30
6,925.09
-4.46
-0.06%
16/01 | NYSE
10,235.29
10,238.94
10,257.75
10,212.78
-3.65
-0.04%
16/01 | London
25,297.13
25,336.01
25,354.11
25,198.53
-55.26
-0.22%
16/01 | Xetra
6,029.45
6,039.76
6,045.61
6,003.67
-11.69
-0.19%
16/01 | Xetra
13,413.59
13,447.61
13,467.70
13,373.86
-62.73
-0.47%
16/01 | Switzerland
8,258.94
8,304.46
8,313.64
8,234.27
-54.18
-0.65%
16/01 | Paris
17,710.90
17,597.30
17,710.90
17,585.00
+68.20
+0.39%
16/01 | Madrid
53,345.50
53,418.00
53,573.00
53,091.50
-590.67
-1.10%
22:27:45 | Tokyo
26,552.50
26,613.50
26,710.50
26,522.00
-292.46
-1.09%
22:27:44 | Hong Kong