Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,699.38
6,674.37
6,729.79
6,674.37
+67.19
+1.01%
16/03 | NYSE
10,343.89
10,308.87
10,346.90
10,306.43
+26.20
+0.25%
04:43:13 | London
23,536.03
23,500.23
23,550.47
23,466.73
-29.73
-0.13%
04:43:10 | Xetra
5,736.36
5,717.45
5,739.25
5,716.45
-2.65
-0.05%
04:43:07 | Xetra
12,896.30
12,864.60
12,898.80
12,836.80
+2.15
+0.02%
04:43:10 | Switzerland
7,951.75
7,910.79
7,955.03
7,919.78
+15.78
+0.20%
04:43:15 | Paris
17,163.34
17,061.39
17,172.79
17,042.94
+73.94
+0.43%
04:43:09 | Madrid
53,630.50
54,378.00
54,393.00
53,477.50
-120.65
-0.22%
02:30:27 | Tokyo
25,868.54
25,981.00
26,254.00
25,841.50
+34.52
+0.13%
03:59:59 | Hong Kong