Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
6,963.74
6,977.41
6,985.83
6,938.77
-13.53
-0.19%
13/01 | NYSE
10,176.73
10,154.15
10,178.00
10,152.20
+39.38
+0.39%
08:20:05 | London
25,309.96
25,433.72
25,474.72
25,294.75
-101.48
-0.40%
08:20:09 | Xetra
6,015.96
6,034.20
6,052.85
6,013.15
-13.87
-0.23%
08:19:00 | Xetra
13,441.60
13,373.90
13,470.30
13,368.40
+73.22
+0.55%
08:20:12 | Switzerland
8,348.39
8,362.30
8,397.66
8,344.24
+1.19
+0.01%
08:20:05 | Paris
17,745.79
17,758.16
17,837.36
17,674.55
+73.49
+0.42%
08:20:12 | Madrid
54,341.23
53,827.24
54,487.32
53,792.68
+792.07
+1.48%
01:30:29 | Tokyo
26,999.81
26,971.97
27,097.72
26,780.27
+151.34
+0.56%
02:59:59 | Hong Kong