Live Indices
Name
Last
Prev.
High
Low
Chg.
Chg. %
Time
5,635.25
5,623.50
5,636.10
5,604.87
+9.23
+0.16%
15:58:04 | NYSE
8,278.44
8,273.09
8,290.00
8,247.92
+5.35
+0.06%
11:35:59 | London
18,628.74
18,621.78
18,672.23
18,599.53
-70.66
-0.38%
11:34:57 | Xetra
33,569.98
33,422.27
33,733.80
33,415.53
+1.51
+0.00%
11:35:59 | Milan
2,190.50
2,188.50
2,195.70
2,174.50
+8.01
+0.37%
15:58:03 | NYSE
4,828.45
4,829.15
4,852.75
4,820.25
-15.54
-0.32%
11:34:56 | Xetra
12,010.79
11,980.99
12,057.68
11,976.92
-26.49
-0.22%
11:34:56 | Switzerland
11,581.00
11,518.20
11,592.50
11,510.00
+40.80
+0.35%
11:35:59 | Madrid
4,244.62
4,232.83
4,267.83
4,229.59
+4.05
+0.10%
01:00:00 | Brussels
8,121.60
8,099.90
8,145.00
8,099.90
+21.70
+0.27%
02:04:59 | Sydney
17,422.12
17,252.77
17,422.12
17,177.08
+53.03
+0.31%
03:59:59 | Hong Kong