Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2098
1.2099
1.2099
1.2108
1.2113
1.2096
-0.0008
-0.06%
23:13:28 | Currency
1.2153
1.2154
1.2154
1.2149
1.2168
1.2146
-0.0001
-0.01%
23:13:28 | Currency
0.7700
0.7701
0.7701
0.7695
0.7710
0.7694
-0.0006
-0.07%
23:13:33 | Currency
0.7139
0.7140
0.7140
0.7126
0.7144
0.7131
+0.0014
+0.20%
23:13:30 | Currency
0.8572
0.8576
0.8574
0.8577
0.8585
0.8573
-0.0003
-0.04%
23:13:31 | Currency
132.79
132.87
132.83
132.78
132.92
132.71
+0.06
+0.05%
23:13:32 | Currency
1.0872
1.0880
1.0876
1.0872
1.0885
1.0872
+0.0001
+0.01%
23:13:34 | Currency
1.4701
1.4708
1.4705
1.4715
1.4730
1.4697
-0.0010
-0.07%
23:13:32 | Currency
1.5706
1.5716
1.5711
1.5699
1.5728
1.5707
-0.0003
-0.02%
23:13:31 | Currency
1.6943
1.6951
1.6947
1.6987
1.6982
1.6939
-0.0043
-0.25%
23:13:30 | Currency
4.4430
4.4453
4.4442
4.4470
4.4489
4.4429
-0.0043
-0.10%
23:13:20 | Currency
94.070
96.200
95.135
94.150
95.240
94.875
+0.955
+1.01%
23:13:20 | Currency
122.660
123.260
122.960
122.780
123.100
122.925
+0.140
+0.11%
23:13:20 | Currency
626.150
628.780
627.465
626.720
628.165
627.285
+0.535
+0.09%
23:13:28 | Currency
780.90
792.62
786.76
781.61
787.64
781.12
+4.89
+0.63%
23:13:28 | Currency
115.0788
115.1410
115.1099
115.1834
115.2383
115.0766
-0.1116
-0.10%
23:13:20 | Currency
2.0482
2.0629
2.0556
2.0499
2.0701
2.0551
+0.0050
+0.24%
23:13:28 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
0.0000
0.00%
10/06 | Currency
2.4171
2.4687
2.4429
2.4193
2.4457
2.4422
+0.0228
+0.94%
23:13:20 | Currency
1.9538
1.9549
1.9544
1.9556
1.9566
1.9538
-0.0019
-0.09%
23:13:20 | Currency
0.4560
0.4562
0.4561
0.4564
0.4567
0.4560
-0.0004
-0.09%
23:13:20 | Currency
2,365.33
2,420.20
2,392.76
2,369.44
2,395.33
2,383.29
+22.54
+0.95%
23:13:20 | Currency
1.6041
1.6056
1.6049
1.6050
1.6061
1.6044
-0.0008
-0.05%
23:13:20 | Currency
8.2743
8.4586
8.3665
8.2819
8.3758
8.3641
+0.0819
+0.99%
23:13:20 | Currency
1.2098
1.2099
1.2099
1.2108
1.2113
1.2096
-0.0014
-0.11%
23:13:20 | Currency
12.8146
12.9009
12.8578
12.8263
12.8721
12.8540
+0.0272
+0.21%
23:13:20 | Currency
3.0049
3.0050
3.0050
3.0075
3.0079
3.0042
-0.0025
-0.08%
23:12:01 | Currency
2.4172
2.4604
2.4388
2.4194
2.4415
2.4381
+0.0186
+0.77%
23:13:20 | Currency
872.800
874.360
873.580
873.590
874.550
873.325
-0.300
-0.03%
23:13:20 | Currency
4,418.00
4,425.00
4,421.50
4,422.00
4,426.50
4,420.00
-2.50
-0.06%
23:13:20 | Currency
745.180
751.120
748.150
745.850
748.985
747.695
+2.050
+0.27%
23:13:20 | Currency
29.0328
29.0424
29.0376
29.0592
29.0700
29.0292
-0.0312
-0.11%
23:13:20 | Currency
110.107
114.657
112.382
110.207
112.507
110.240
+2.139
+1.94%
23:13:20 | Currency
25.3920
25.4280
25.4100
25.3700
25.4265
25.3885
+0.0320
+0.13%
23:13:40 | Currency
7.4338
7.4387
7.4363
7.4354
7.4383
7.4343
-0.0016
-0.02%
23:13:35 | Currency
68.820
68.988
68.904
68.882
69.054
68.892
-0.001
-0.00%
23:13:20 | Currency
161.822
162.625
162.223
161.969
162.404
162.176
+0.201
+0.12%
23:13:20 | Currency
18.9076
18.9986
18.9531
18.9248
18.9742
18.9476
+0.0220
+0.12%
23:13:40 | Currency
52.4190
53.2750
52.8470
52.4670
52.9060
52.8320
+0.3630
+0.69%
23:13:20 | Currency
3.8051
3.8475
3.8263
3.8295
3.8299
3.8254
-0.0032
-0.08%
23:13:16 | Currency
6.9679
7.0428
7.0054
6.9742
7.0132
7.0033
+0.0289
+0.41%
23:13:20 | Currency
61.390
64.140
62.765
61.450
62.835
62.600
+1.295
+2.11%
23:13:20 | Currency
11,798.20
11,943.69
11,870.95
11,808.93
11,884.18
11,859.00
+58.12
+0.49%
23:13:20 | Currency
9.3389
9.3662
9.3526
9.3716
9.3769
9.3498
-0.0221
-0.24%
23:13:20 | Currency
28.9832
29.1138
29.0485
29.0096
29.0809
29.0401
+0.0294
+0.10%
23:13:20 | Currency
7.4828
7.4903
7.4866
7.4896
7.4949
7.4844
-0.0056
-0.07%
23:13:20 | Currency
108.873
111.329
110.101
108.972
110.224
110.069
+1.093
+1.00%
23:13:20 | Currency
347.870
348.580
348.225
347.960
348.480
347.990
+0.155
+0.04%
23:13:31 | Currency
17,201.9
17,217.3
17,209.6
17,178.8
17,216.5
17,162.3
+25.1
+0.15%
23:13:20 | Currency
3.9315
3.9401
3.9358
3.9374
3.9407
3.9347
-0.0029
-0.07%
23:13:40 | Currency
88.5980
88.6400
88.6190
88.6790
88.7180
88.5935
-0.0890
-0.10%
23:13:28 | Currency
1,763.74
1,766.75
1,765.25
1,765.35
1,767.22
1,764.74
-0.69
-0.04%
23:13:20 | Currency
48,052.0
0.0
24,026.0
44,898.0
24,026.0
24,026.0
0.0
0.00%
10/06 | Currency
147.000
147.400
147.200
146.950
147.235
147.175
+0.200
+0.14%
23:13:23 | Currency
180.366
182.181
181.273
180.530
181.476
181.221
+0.684
+0.38%
23:13:20 | Currency
0.8559
0.8598
0.8579
0.8583
0.8588
0.8576
-0.0008
-0.09%
23:13:20 | Currency
130.300
130.550
130.425
130.400
130.575
130.390
-0.025
-0.02%
23:13:20 | Currency
4,926.00
4,952.00
4,939.00
4,930.00
4,944.50
4,937.50
+7.00
+0.14%
23:13:20 | Currency
1,350.72
1,351.28
1,351.00
1,351.74
1,352.43
1,349.51
-1.18
-0.09%
23:13:17 | Currency
0.3635
0.3644
0.3640
0.3639
0.3644
0.3639
-0.0001
-0.01%
23:13:20 | Currency
0.9979
1.0104
1.0042
0.9989
1.0053
0.9983
+0.0050
+0.50%
23:13:20 | Currency
515.440
516.010
515.725
516.750
517.140
515.645
-1.195
-0.23%
23:13:28 | Currency
11,415.9
11,446.3
11,431.1
11,436.0
11,458.4
11,429.2
-8.6
-0.08%
23:13:20 | Currency
1,816.36
1,832.70
1,824.53
1,818.02
1,831.65
1,824.23
+5.91
+0.33%
23:13:20 | Currency
238.311
240.810
239.561
238.528
239.828
239.491
+0.955
+0.40%
23:13:20 | Currency
16.5759
16.6147
16.5953
16.5722
16.6488
16.5761
-0.0058
-0.03%
23:13:20 | Currency
5.3793
5.4082
5.3938
5.3842
5.3997
5.3921
+0.0077
+0.14%
23:13:20 | Currency
10.6848
10.7053
10.6951
10.7221
10.7257
10.6937
-0.0271
-0.25%
23:13:20 | Currency
21.3300
21.4600
21.3950
21.3500
21.4200
21.3900
+0.0350
+0.16%
23:13:20 | Currency
4,578.00
4,615.00
4,596.50
4,582.00
4,601.50
4,595.00
+13.50
+0.29%
23:13:20 | Currency
61.300
61.910
61.605
61.350
61.670
61.585
+0.235
+0.38%
23:13:20 | Currency
1,986.327
1,996.665
1,991.496
1,988.134
1,993.718
1,990.920
+2.706
+0.14%
23:13:20 | Currency
9.6679
9.6832
9.6756
9.6767
9.6864
9.6728
-0.0043
-0.04%
23:13:20 | Currency
43.392
44.011
43.702
43.431
43.750
43.689
+0.256
+0.59%
23:13:20 | Currency
49.050
49.430
49.240
49.100
49.300
49.230
+0.130
+0.26%
23:13:20 | Currency
959.437
983.957
971.697
960.310
972.780
971.414
+11.070
+1.15%
23:13:20 | Currency
24.0402
24.0609
24.0506
24.0707
24.0900
24.0423
-0.0282
-0.12%
23:13:35 | Currency
4.9755
4.9797
4.9776
4.9743
4.9812
4.9761
+0.0033
+0.07%
23:12:01 | Currency
74.40
78.66
76.53
74.75
76.61
75.32
+1.75
+2.34%
23:13:20 | Currency
16.5850
16.6358
16.6104
16.5587
16.6256
16.5507
+0.0463
+0.28%
23:13:20 | Currency
498.240
504.240
501.240
402.400
501.240
500.490
+0.750
+0.15%
23:13:26 | Currency
42.1600
42.3500
42.2550
42.2000
42.9700
42.2450
+0.0450
+0.11%
23:13:20 | Currency
10.0986
10.1055
10.1021
10.0739
10.1152
10.0787
+0.0249
+0.25%
23:13:28 | Currency
141.426
141.485
141.455
141.555
141.613
141.415
-0.146
-0.10%
23:13:20 | Currency
0.4657
0.4659
0.4658
0.4649
0.4663
0.4657
+0.0007
+0.14%
23:13:20 | Currency
1.2098
1.2099
1.2099
1.2108
1.2113
1.2096
-0.0014
-0.11%
23:13:20 | Currency
4.7054
4.7187
4.7121
4.7096
4.7173
4.7107
+0.0008
+0.02%
23:13:20 | Currency
4.1216
4.3765
4.2491
4.2484
4.2538
4.2479
-0.0008
-0.02%
23:13:20 | Currency
57.842
57.885
57.864
57.840
57.887
57.710
+0.004
+0.01%
23:13:20 | Currency
188.411
188.776
188.594
187.492
188.796
187.915
+1.040
+0.55%
23:13:20 | Currency
4.4942
4.5012
4.4977
4.4953
4.5015
4.4926
+0.0009
+0.02%
23:13:28 | Currency
8,125.40
8,152.40
8,138.90
8,132.80
8,148.00
8,136.55
+3.40
+0.04%
23:13:20 | Currency
4.4770
4.4797
4.4784
4.4810
4.4833
4.4770
-0.0042
-0.09%
23:13:20 | Currency
4.9122
4.9205
4.9164
4.9167
4.9219
4.9150
-0.0019
-0.04%
23:13:20 | Currency
117.340
117.620
117.480
117.450
117.615
117.445
-0.010
-0.01%
23:13:20 | Currency
87.3271
87.3271
87.3271
87.4225
87.3271
87.3271
0.0000
0.00%
11/06 | Currency
87.134
87.300
87.217
86.939
87.328
87.087
+0.249
+0.29%
23:13:28 | Currency
1,209.750
1,222.200
1,215.975
1,210.850
1,217.330
1,190.845
+4.725
+0.39%
23:13:20 | Currency
4.5367
4.5385
4.5376
4.5424
4.5435
4.5363
-0.0048
-0.11%
23:13:33 | Currency
19.2388
19.2453
19.2421
18.9098
19.7143
18.9036
+0.3261
+1.72%
23:13:20 | Currency
518.2000
521.9700
520.0850
518.6700
520.6650
519.9300
+1.2450
+0.24%
23:13:20 | Currency
0.8383
0.0000
0.8331
0.8039
0.8331
0.8331
0.0000
0.00%
10/06 | Currency
10.0737
10.0824
10.0781
10.0527
10.0831
10.0665
+0.0273
+0.27%
23:13:29 | Currency
1.6047
1.6049
1.6048
1.6050
1.6061
1.6044
-0.0008
-0.05%
23:13:27 | Currency
695.58
704.28
699.93
696.21
700.71
699.73
+3.49
+0.50%
23:13:20 | Currency
24.4600
25.4100
24.9350
24.4900
24.9650
24.9300
+0.4450
+1.82%
23:13:20 | Currency
10.5846
10.6002
10.5924
10.5943
10.6043
10.5894
-0.0054
-0.05%
23:13:20 | Currency
3,037.557
3,042.191
3,039.874
3,040.319
3,043.266
3,038.994
-1.449
-0.05%
23:13:20 | Currency
16.5758
16.6147
16.5953
16.5795
16.6489
16.5762
+0.0461
+0.28%
23:13:20 | Currency
37.646
37.683
37.664
37.620
37.675
37.610
+0.032
+0.09%
23:13:40 | Currency
13.6800
13.9200
13.8000
13.6900
13.8150
13.7950
+0.1000
+0.73%
23:13:28 | Currency
3.3091
3.3187
3.3139
3.3259
3.3280
3.3015
-0.0131
-0.39%
23:13:20 | Currency
10.1332
10.1652
10.1492
10.1487
10.1664
10.1452
-0.0028
-0.03%
23:13:35 | Currency
8.1646
8.2601
8.2124
8.1721
8.2216
8.1624
+0.0376
+0.46%
23:13:20 | Currency
33.481
33.528
33.505
33.468
33.520
33.432
+0.026
+0.08%
23:13:20 | Currency
2,798.04
2,812.27
2,805.16
2,800.58
2,808.29
2,804.34
+3.65
+0.13%
23:13:20 | Currency
32.6642
32.7159
32.6901
32.6912
32.7279
32.6820
-0.0120
-0.04%
23:13:17 | Currency
4,256.00
4,269.00
4,262.50
4,260.00
4,267.00
4,261.00
+1.50
+0.04%
23:13:20 | Currency
52.731
52.797
52.764
52.779
52.823
52.749
-0.032
-0.06%
23:13:20 | Currency
12,813.19
12,829.53
12,821.36
12,824.84
12,835.67
12,817.65
-7.72
-0.06%
23:13:20 | Currency
3,765,340.4680
3,776,025.5810
3,770,683.0245
3,768,764.3530
3,774,889.7465
3,769,591.6560
+673.6215
+0.02%
23:13:20 | Currency
27,756.6
27,768.2
27,762.4
27,781.8
27,793.3
27,754.3
-28.6
-0.10%
23:13:20 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
23:13:26 | Currency
3.2667
3.2909
3.2788
3.2815
3.2819
3.2780
-0.0027
-0.08%
23:13:05 | Currency
646.890
655.570
651.230
647.480
651.955
651.040
+3.540
+0.55%
23:13:20 | Currency
119.300
119.350
119.325
119.250
119.370
119.220
+0.035
+0.03%
23:13:20 | Currency
16.5968
16.6205
16.6087
16.5753
16.6521
16.5696
+0.0636
+0.38%
23:13:40 | Currency
27.26
27.35
27.31
27.29
27.34
27.30
0.00
0.00%
23:13:20 | Currency