Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1285
1.1287
1.1286
1.1361
1.1400
1.1270
-0.0075
-0.66%
10:24:22 | Currency
1.3381
1.3383
1.3382
1.3354
1.3402
1.3348
+0.0028
+0.21%
10:24:16 | Currency
0.7168
0.7170
0.7169
0.7227
0.7228
0.7152
-0.0058
-0.80%
10:24:22 | Currency
0.6799
0.6802
0.6801
0.6857
0.6864
0.6778
-0.0056
-0.82%
10:24:22 | Currency
0.8996
0.8996
0.8996
0.8973
0.9005
0.8961
+0.0023
+0.26%
10:23:41 | Currency
128.21
128.24
128.23
129.09
129.13
128.06
-0.86
-0.67%
10:24:22 | Currency
1.1261
1.1263
1.1262
1.1296
1.1296
1.1242
-0.0034
-0.30%
10:24:22 | Currency
1.5101
1.5104
1.5103
1.5170
1.5202
1.5085
-0.0067
-0.44%
10:24:22 | Currency
1.5741
1.5742
1.5741
1.5721
1.5823
1.5715
+0.0020
+0.13%
10:24:26 | Currency
1.6595
1.6597
1.6596
1.6564
1.6728
1.6548
+0.0032
+0.19%
10:24:26 | Currency
4.1438
4.1488
4.1463
4.1731
4.1764
4.1400
-0.0268
-0.64%
10:23:45 | Currency
84.820
86.820
85.820
86.530
86.530
85.820
-0.710
-0.82%
10:23:45 | Currency
120.780
125.780
123.280
123.630
123.630
123.280
-0.350
-0.28%
10:23:45 | Currency
516.040
576.040
546.040
552.660
552.660
546.040
-6.620
-1.20%
10:23:37 | Currency
346.38
348.09
347.24
348.74
349.90
346.74
-2.39
-0.69%
10:23:00 | Currency
43.2040
43.2130
43.2085
42.9335
43.2935
42.2535
+0.2750
+0.64%
10:23:45 | Currency
1.9314
1.9314
1.9314
1.9322
1.9322
1.9314
-0.0008
-0.04%
10:23:36 | Currency
1.9458
1.9658
1.9558
1.9558
1.9558
1.9558
0.0000
0.00%
10:23:45 | Currency
2.2087
2.3087
2.2587
2.2776
2.2776
2.2587
-0.0189
-0.83%
10:23:45 | Currency
1.9518
1.9601
1.9560
1.9559
1.9577
1.9544
+0.0001
+0.01%
10:24:01 | Currency
0.4226
0.4286
0.4256
0.4283
0.4286
0.4249
-0.0027
-0.63%
10:24:01 | Currency
1,987.70
2,043.70
2,015.70
2,032.30
2,032.30
2,015.70
-16.60
-0.82%
10:23:38 | Currency
0.7404
0.7404
0.7404
0.7451
1.5600
0.7393
-0.0047
-0.63%
10:23:38 | Currency
7.5974
7.9974
7.7974
7.8626
7.8626
7.7974
-0.0652
-0.83%
10:23:38 | Currency
1.1214
1.1354
1.1284
1.1379
1.1379
1.1284
-0.0095
-0.83%
10:23:38 | Currency
11.9870
12.3070
12.1470
12.1500
12.1500
12.1470
-0.0030
-0.02%
10:23:38 | Currency
2.3873
2.3973
2.3923
2.4069
2.4149
2.3890
-0.0146
-0.61%
10:24:01 | Currency
2.2246
2.3246
2.2746
2.2936
2.2936
2.2746
-0.0190
-0.83%
10:23:40 | Currency
759.550
787.550
773.550
772.690
773.550
772.690
+0.860
+0.11%
10:23:40 | Currency
3,538.10
3,638.10
3,588.10
3,606.50
3,606.50
3,588.10
-18.40
-0.51%
10:23:40 | Currency
659.640
687.640
673.640
679.650
679.650
673.640
-6.010
-0.88%
10:23:40 | Currency
1.0980
1.1580
1.1280
1.1380
1.1380
1.1280
-0.0100
-0.88%
10:23:40 | Currency
110.270
110.270
110.270
110.270
110.270
110.270
+0.000
+0.00%
10:23:40 | Currency
25.7948
25.8180
25.8064
25.8201
25.8214
25.7760
-0.0137
-0.05%
10:24:22 | Currency
7.4653
7.4673
7.4663
7.4645
7.4666
7.4637
+0.0018
+0.02%
10:24:04 | Currency
55.982
57.582
56.782
57.257
57.257
56.782
-0.475
-0.83%
10:23:40 | Currency
133.830
134.830
134.330
134.860
134.950
134.220
-0.530
-0.39%
10:23:40 | Currency
20.2430
20.2930
20.2680
20.3600
20.4020
20.2370
-0.0920
-0.45%
10:24:22 | Currency
31.4930
31.9930
31.7430
31.9530
31.9530
31.7430
-0.2100
-0.66%
10:24:01 | Currency
2.9851
3.0303
3.0077
3.0118
3.0288
3.0037
-0.0041
-0.14%
10:24:18 | Currency
5.4535
5.5035
5.4785
5.5243
5.5243
5.4785
-0.0458
-0.83%
10:24:01 | Currency
50.812
52.252
51.532
51.532
51.532
51.532
0.000
0.00%
17:00:01 | Currency
10,173.60
10,353.60
10,263.60
10,351.70
10,351.70
10,263.60
-88.10
-0.85%
10:24:01 | Currency
8.5340
8.9340
8.7340
8.8014
8.8014
8.7340
-0.0674
-0.77%
10:24:01 | Currency
27.0250
28.0250
27.5250
27.7550
27.7550
27.5250
-0.2300
-0.83%
10:23:41 | Currency
7.3833
7.3883
7.3858
7.3901
7.3980
7.3838
-0.0043
-0.06%
10:23:41 | Currency
84.764
86.764
85.764
86.329
86.329
85.764
-0.565
-0.65%
10:24:01 | Currency
323.834
324.040
323.937
323.330
324.266
323.105
+0.607
+0.19%
10:24:22 | Currency
16,228.1
16,688.1
16,458.1
16,585.0
16,585.0
16,458.1
-126.9
-0.77%
10:23:37 | Currency
4.2578
4.2620
4.2599
4.2743
4.2809
4.2522
-0.0169
-0.40%
10:24:00 | Currency
81.1790
81.2810
81.2300
81.2330
81.5930
81.0900
-0.0030
-0.00%
10:24:18 | Currency
1,316.50
1,376.50
1,346.50
1,357.70
1,357.70
1,346.50
-11.20
-0.82%
10:23:37 | Currency
15,657.3
16,157.3
34,044.0
34,248.0
34,428.0
34,015.0
-204.0
-0.60%
17/11 | Currency
139.070
139.780
139.425
140.210
140.645
139.380
-0.785
-0.56%
10:23:40 | Currency
143.230
146.870
145.050
145.815
146.090
144.775
-0.765
-0.52%
10:23:40 | Currency
0.7937
0.8087
0.8012
0.8072
0.8079
0.8000
-0.0060
-0.74%
10:23:41 | Currency
113.700
117.700
115.700
116.400
116.580
115.530
-0.700
-0.60%
10:23:37 | Currency
4,436.30
4,636.30
4,536.30
4,579.90
4,579.90
4,536.30
-43.60
-0.95%
10:23:41 | Currency
1,278.50
1,281.50
1,280.00
1,278.50
1,285.40
1,278.30
+1.50
+0.12%
10:24:01 | Currency
0.3428
0.3448
0.3438
0.3456
0.3459
0.3429
-0.0019
-0.55%
10:23:41 | Currency
0.9204
0.9604
0.9404
0.9483
0.9483
0.9404
-0.0079
-0.83%
10:23:41 | Currency
415.620
421.620
418.620
421.210
421.210
418.620
-2.590
-0.61%
10:23:41 | Currency
9,405.4
9,905.4
9,655.4
9,735.0
9,735.0
9,655.4
-79.6
-0.82%
10:23:41 | Currency
1,661.70
1,741.70
1,701.70
1,717.50
1,717.50
1,701.70
-15.80
-0.92%
10:23:41 | Currency
199.390
206.390
202.890
204.530
204.530
202.890
-1.640
-0.80%
10:23:41 | Currency
15.9990
16.4590
16.2290
16.1650
16.2290
16.1650
+0.0640
+0.40%
10:23:41 | Currency
1.5458
1.6058
1.5758
1.5928
1.5928
1.5758
-0.0170
-1.07%
10:23:37 | Currency
10.5520
11.1520
10.8520
10.8500
10.8830
10.8390
+0.0020
+0.02%
10:23:37 | Currency
19.2100
19.8110
19.5105
19.6570
19.6570
19.5105
-0.1465
-0.75%
10:23:37 | Currency
3,920.80
4,020.80
3,970.80
4,056.50
4,056.50
3,970.80
-85.70
-2.11%
10:23:37 | Currency
61.064
61.964
61.514
61.619
61.668
61.483
-0.105
-0.17%
10:23:37 | Currency
1,752.400
1,796.400
1,774.400
1,800.100
1,800.100
1,774.400
-25.700
-1.43%
10:23:37 | Currency
8.8816
9.2816
9.0816
9.1540
9.1540
9.0816
-0.0724
-0.79%
10:23:37 | Currency
415.260
429.260
422.260
422.260
422.260
422.260
0.000
0.00%
17:00:01 | Currency
37.220
40.220
38.720
39.250
39.290
38.630
-0.530
-1.35%
10:23:37 | Currency
813.370
860.690
837.030
839.005
839.005
829.145
-1.975
-0.24%
10:23:40 | Currency
22.9867
22.9966
22.9917
23.0762
23.1849
22.9666
-0.0846
-0.37%
10:24:25 | Currency
4.7277
4.7334
4.7306
4.7469
4.7551
4.7116
-0.0163
-0.34%
10:24:01 | Currency
69.30
70.68
69.99
69.85
69.99
69.85
+0.14
+0.21%
10:23:44 | Currency
15.9990
16.4590
16.2290
16.1650
16.2290
16.1650
+0.0640
+0.40%
10:23:40 | Currency
406.620
412.620
409.620
414.750
414.750
409.620
-5.130
-1.24%
10:23:40 | Currency
36.0890
37.0890
36.5890
36.8950
36.8950
36.5890
-0.3060
-0.83%
10:23:40 | Currency
9.7349
9.7391
9.7370
9.7215
9.7480
9.7147
+0.0155
+0.16%
10:24:22 | Currency
128.220
131.620
129.920
130.540
130.540
129.920
-0.620
-0.47%
10:23:40 | Currency
0.4331
0.4361
0.4346
0.4375
0.4378
0.4339
-0.0029
-0.66%
10:23:41 | Currency
1.1035
1.1535
1.1285
1.1379
1.1379
1.1285
-0.0094
-0.83%
10:23:41 | Currency
3.7850
3.7883
3.7867
3.8216
3.8216
3.7770
-0.0349
-0.91%
10:23:41 | Currency
3.7218
3.8818
3.8018
3.8336
3.8336
3.8018
-0.0318
-0.83%
10:23:41 | Currency
59.829
59.999
59.914
59.807
60.112
59.756
+0.107
+0.18%
10:23:41 | Currency
155.990
157.460
156.725
157.995
159.130
156.725
-1.270
-0.80%
10:23:41 | Currency
4.2916
4.2951
4.2934
4.2976
4.3064
4.2931
-0.0042
-0.10%
10:24:22 | Currency
6,556.60
6,816.60
6,686.60
6,760.70
6,760.70
6,686.60
-74.10
-1.10%
10:23:43 | Currency
3.9586
4.2586
4.1086
4.1430
4.1430
4.1086
-0.0344
-0.83%
10:23:43 | Currency
4.6531
4.6629
4.6580
4.6520
4.6594
4.6481
+0.0060
+0.13%
10:23:43 | Currency
118.340
118.590
118.465
118.355
118.535
118.155
+0.110
+0.09%
10:23:43 | Currency
75.3763
75.3763
75.3763
75.2363
75.4485
74.9039
+0.1400
+0.19%
10:24:00 | Currency
75.380
75.389
75.385
75.220
75.460
74.880
+0.165
+0.22%
10:23:37 | Currency
991.490
1,021.500
1,006.495
1,014.820
1,014.820
1,006.495
-8.325
-0.82%
10:23:43 | Currency
4.2314
4.2371
4.2343
4.2599
4.2661
4.2277
-0.0257
-0.60%
10:24:24 | Currency
14.3970
16.3970
15.3970
15.6900
15.8380
15.3720
-0.2930
-1.87%
10:23:43 | Currency
53.6760
53.7760
53.7260
54.1840
54.1840
53.7260
-0.4580
-0.85%
10:23:43 | Currency
0.8153
0.8153
0.8153
0.8238
0.8238
0.8153
-0.0085
-1.03%
10:23:41 | Currency
10.2409
10.2440
10.2424
10.2913
10.3115
10.2423
-0.0489
-0.48%
10:24:26 | Currency
1.5541
1.5544
1.5543
1.5578
1.5599
1.5520
-0.0035
-0.22%
10:24:25 | Currency
612.80
692.80
652.80
658.30
658.30
652.80
-5.50
-0.84%
10:23:41 | Currency
24,500.0
24,500.0
24,500.0
24,500.0
24,500.0
24,500.0
0.0
0.00%
17:00:01 | Currency
9.6340
10.1140
9.8740
9.9570
9.9570
9.8740
-0.0830
-0.83%
10:23:41 | Currency
581.075
582.061
581.568
585.040
586.025
580.743
-4.017
-0.69%
10:23:00 | Currency
16.0340
16.4340
16.2340
16.1690
16.2340
16.1690
+0.0650
+0.40%
10:23:41 | Currency
37.021
37.072
37.047
37.232
37.269
36.982
-0.185
-0.50%
10:24:25 | Currency
10.5050
10.7550
10.6300
10.7240
10.7240
10.6300
-0.0940
-0.88%
10:23:37 | Currency
3.3529
3.3849
3.3689
3.3878
3.3878
3.3218
-0.0189
-0.56%
10:23:41 | Currency
6.0847
6.0942
6.0894
6.0803
6.1287
6.0670
+0.0091
+0.15%
10:24:22 | Currency
7.4556
7.7556
7.6056
7.6692
7.6692
7.6056
-0.0636
-0.83%
10:23:41 | Currency
33.855
35.855
34.855
35.108
35.108
34.855
-0.253
-0.72%
10:23:41 | Currency
2,601.20
2,613.20
2,607.20
2,612.45
2,617.10
2,592.00
-5.25
-0.20%
10:23:44 | Currency
31.1830
31.7830
31.4830
31.6270
31.6270
31.4830
-0.1440
-0.46%
10:23:44 | Currency
4,124.50
4,214.50
4,169.50
4,213.50
4,213.50
4,169.50
-44.00
-1.04%
10:23:44 | Currency
35.775
36.975
36.375
36.417
36.417
36.375
-0.042
-0.12%
10:23:44 | Currency
9,321.10
9,391.10
9,356.10
9,457.10
9,457.10
9,356.10
-101.00
-1.07%
10:23:44 | Currency
71.9900
72.0100
72.0000
72.0000
72.0000
72.0000
+0.0000
+0.00%
10:23:44 | Currency
25,879.0
26,679.0
26,279.0
26,498.0
26,498.0
26,279.0
-219.0
-0.83%
10:23:44 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.000
+0.00%
10:23:44 | Currency
3.0338
3.0664
3.0501
3.0658
3.0714
3.0460
-0.0157
-0.51%
10:24:05 | Currency
647.930
656.170
652.050
654.340
660.745
649.040
-6.460
-0.99%
10:23:00 | Currency
119.260
119.260
119.260
119.260
119.260
119.260
0.000
0.00%
10:23:44 | Currency
16.2952
16.3060
16.3006
16.1138
16.3277
16.1084
+0.1868
+1.16%
10:24:22 | Currency
13.52
13.62
13.57
13.63
13.63
13.57
-0.06
-0.42%
10:23:44 | Currency