Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1387
1.1389
1.1388
1.1398
1.1413
1.1386
-0.0008
-0.07%
04:12:36 | Currency
1.3177
1.3181
1.3179
1.3179
1.3197
1.3169
+0.0002
+0.02%
04:12:38 | Currency
0.6966
0.6971
0.6969
0.6961
0.6973
0.6954
+0.0008
+0.11%
04:12:31 | Currency
0.6647
0.6649
0.6648
0.6617
0.6653
0.6616
+0.0031
+0.47%
04:12:41 | Currency
0.8923
0.8927
0.8925
0.8943
0.8955
0.8919
-0.0020
-0.22%
04:12:41 | Currency
121.80
121.86
121.83
122.28
122.47
121.81
-0.45
-0.37%
04:12:42 | Currency
1.1101
1.1110
1.1106
1.1077
1.1107
1.1062
+0.0029
+0.26%
04:12:39 | Currency
1.5003
1.5013
1.5008
1.5021
1.5050
1.5003
-0.0013
-0.09%
04:12:38 | Currency
1.6338
1.6349
1.6344
1.6367
1.6400
1.6339
-0.0026
-0.16%
04:12:43 | Currency
1.7117
1.7136
1.7127
1.7212
1.7231
1.7121
-0.0086
-0.50%
04:12:44 | Currency
4.1819
4.1841
4.1830
4.1860
4.1920
4.1821
-0.0030
-0.07%
04:12:36 | Currency
92.230
93.400
92.815
91.700
92.945
91.880
+1.115
+1.22%
04:12:36 | Currency
121.490
122.100
121.795
120.890
121.960
121.565
+0.905
+0.75%
04:12:36 | Currency
542.880
545.350
544.115
543.040
545.005
544.000
+1.075
+0.20%
04:12:38 | Currency
385.48
389.34
387.41
385.32
388.25
387.33
+2.09
+0.54%
04:12:38 | Currency
48.2459
48.3654
48.3056
48.2968
48.4096
48.2950
+0.0089
+0.02%
04:12:36 | Currency
1.9276
1.9363
1.9320
1.9297
1.9474
1.9316
+0.0022
+0.12%
04:12:38 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
+0.0000
+0.00%
17:00:03 | Currency
2.2750
2.3237
2.2994
2.2774
2.3043
2.2989
+0.0220
+0.96%
04:12:36 | Currency
1.9550
1.9562
1.9556
1.9554
1.9575
1.9554
+0.0002
+0.01%
04:12:36 | Currency
0.4292
0.4294
0.4293
0.4292
0.4303
0.4293
+0.0001
+0.02%
04:12:36 | Currency
2,076.48
2,107.15
2,091.81
2,078.67
2,101.08
2,091.35
+13.15
+0.63%
04:12:36 | Currency
1.5405
1.5414
1.5410
1.5424
1.5438
1.5406
-0.0014
-0.09%
04:12:36 | Currency
7.7994
7.9730
7.8862
7.8063
7.9032
7.8845
+0.0799
+1.02%
04:12:36 | Currency
1.1386
1.1390
1.1388
1.1396
1.1413
1.1386
-0.0010
-0.09%
04:12:38 | Currency
12.0999
12.2079
12.1539
12.1234
12.2060
12.1408
+0.0305
+0.25%
04:12:36 | Currency
2.3083
2.3136
2.3109
2.3167
2.3183
2.3107
-0.0058
-0.25%
04:12:01 | Currency
2.2752
2.3158
2.2955
2.2775
2.3004
2.2796
+0.0180
+0.79%
04:12:38 | Currency
774.360
775.670
775.015
775.180
776.685
774.845
-0.165
-0.02%
04:12:38 | Currency
3,628.00
3,641.00
3,634.50
3,638.00
3,643.50
3,633.50
-3.50
-0.10%
04:12:38 | Currency
664.320
667.450
665.885
665.020
667.595
665.740
+0.865
+0.13%
04:12:38 | Currency
1.1386
1.1390
1.1388
1.1398
1.1413
1.1386
-0.0010
-0.09%
04:12:38 | Currency
110.080
113.763
111.922
110.241
112.122
110.480
+1.681
+1.52%
04:12:38 | Currency
25.5570
25.5710
25.5640
25.5590
25.6020
25.5550
+0.0050
+0.02%
04:12:40 | Currency
7.4643
7.4680
7.4662
7.4656
7.4683
7.4645
+0.0006
+0.01%
04:12:41 | Currency
56.873
57.577
57.225
57.618
58.066
57.180
-0.393
-0.68%
04:12:38 | Currency
134.788
135.712
135.250
134.884
135.497
134.996
+0.366
+0.27%
04:12:32 | Currency
19.0032
19.0783
19.0407
18.9777
19.0794
18.9910
+0.0631
+0.33%
04:12:38 | Currency
32.4610
32.7920
32.6265
32.6800
33.0840
32.5995
-0.0535
-0.16%
04:12:38 | Currency
3.1884
3.2453
3.2168
3.1567
3.2171
3.1957
+0.0601
+1.90%
04:09:17 | Currency
6.0801
6.1962
6.1382
6.0831
6.1783
6.1311
+0.0551
+0.91%
04:12:38 | Currency
56.930
58.030
57.480
56.990
58.120
56.940
+0.490
+0.86%
04:12:38 | Currency
10,422.74
10,445.77
10,434.26
10,431.90
10,494.01
10,431.97
+2.35
+0.02%
04:12:38 | Currency
8.7558
8.7931
8.7745
8.7651
8.7934
8.7726
+0.0094
+0.11%
04:12:38 | Currency
27.8524
27.9055
27.8790
27.8818
27.9989
27.8729
-0.0029
-0.01%
04:12:38 | Currency
7.3934
7.4016
7.3975
7.3963
7.3998
7.3953
+0.0012
+0.02%
04:12:36 | Currency
105.773
107.161
106.467
105.884
106.696
106.443
+0.583
+0.55%
04:12:38 | Currency
323.870
324.330
324.100
323.350
324.375
323.445
+0.750
+0.23%
04:12:40 | Currency
16,088.4
16,105.5
16,096.9
16,111.1
16,135.9
16,068.4
-14.1
-0.09%
04:12:38 | Currency
4.0987
4.1025
4.1006
4.1001
4.1091
4.0986
+0.0005
+0.01%
04:12:38 | Currency
78.9400
78.9960
78.9680
78.9340
79.1240
78.9320
+0.0340
+0.04%
04:12:38 | Currency
1,350.87
1,366.80
1,358.84
1,352.29
1,361.76
1,352.99
+6.54
+0.48%
04:12:38 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.0
0.00%
17:00:03 | Currency
141.300
141.700
141.500
141.320
141.535
141.470
+0.180
+0.13%
04:12:37 | Currency
146.618
148.560
147.589
147.795
149.215
147.556
-0.206
-0.14%
04:12:38 | Currency
0.8061
0.8087
0.8074
0.8070
0.8092
0.8065
+0.0004
+0.05%
04:12:38 | Currency
116.190
116.350
116.270
116.030
116.375
115.960
+0.240
+0.21%
04:12:38 | Currency
4,606.00
4,681.00
4,643.50
4,610.00
4,653.50
4,642.50
+33.50
+0.73%
04:12:38 | Currency
1,315.91
1,316.95
1,316.43
1,314.95
1,318.70
1,314.83
+1.48
+0.11%
04:12:42 | Currency
0.3453
0.3455
0.3454
0.3455
0.3467
0.3451
-0.0001
-0.03%
04:12:38 | Currency
0.9393
0.9511
0.9452
0.9403
0.9473
0.9402
+0.0049
+0.52%
04:12:38 | Currency
431.140
431.440
431.290
431.070
433.260
430.505
+0.220
+0.05%
04:12:38 | Currency
9,883.1
9,977.6
9,930.3
9,884.9
9,951.7
9,864.2
+45.5
+0.46%
04:12:38 | Currency
1,714.39
1,729.80
1,722.10
1,709.35
1,725.80
1,720.45
+12.74
+0.75%
04:12:38 | Currency
200.735
201.034
200.885
201.061
201.424
200.815
-0.176
-0.09%
04:12:38 | Currency
16.2706
16.2991
16.2848
16.3605
16.3948
16.2813
-0.0756
-0.46%
04:12:38 | Currency
1.5773
1.5858
1.5816
1.5722
1.5849
1.5801
+0.0094
+0.59%
04:12:38 | Currency
10.8332
10.8427
10.8380
10.8370
10.8608
10.8346
+0.0009
+0.01%
04:12:38 | Currency
20.6100
20.7900
20.7000
20.5500
20.7300
20.6700
+0.1500
+0.73%
04:12:38 | Currency
4,102.00
4,214.00
4,158.00
4,106.00
4,167.50
4,134.00
+52.00
+1.27%
04:12:38 | Currency
61.440
61.680
61.560
61.300
61.645
61.525
+0.260
+0.42%
04:12:38 | Currency
1,718.147
1,731.280
1,724.714
1,729.913
1,734.968
1,724.334
-5.199
-0.30%
04:12:38 | Currency
9.1555
9.1678
9.1617
9.1601
9.1820
9.1584
+0.0015
+0.02%
04:12:38 | Currency
42.151
42.371
42.261
42.188
42.352
42.252
+0.073
+0.17%
04:12:38 | Currency
40.190
40.550
40.370
40.270
40.570
40.195
+0.100
+0.25%
04:12:38 | Currency
878.350
891.837
885.094
873.788
886.376
879.178
+11.305
+1.29%
04:12:38 | Currency
21.9032
21.9123
21.9078
21.8689
21.9270
21.8420
+0.0389
+0.18%
04:12:39 | Currency
4.7179
4.7213
4.7196
4.7196
4.7287
4.7170
-0.0000
0.00%
04:12:01 | Currency
69.74
71.59
70.67
69.80
70.82
70.54
+0.86
+1.24%
04:12:38 | Currency
16.2786
16.2888
16.2837
16.3495
16.3938
16.2816
-0.0658
-0.40%
04:12:38 | Currency
407.660
413.660
410.660
410.150
410.660
410.660
+0.00
+0.00%
04:12:43 | Currency
37.4800
37.5900
37.5350
37.5200
38.1950
37.5250
+0.0150
+0.04%
04:12:38 | Currency
9.6836
9.6915
9.6876
9.6626
9.6931
9.6636
+0.0232
+0.24%
04:12:43 | Currency
126.316
126.372
126.344
126.450
126.622
126.294
-0.106
-0.08%
04:12:38 | Currency
0.4384
0.4386
0.4385
0.4385
0.4394
0.4384
-0.0000
-0.01%
04:12:38 | Currency
1.1386
1.1390
1.1388
1.1396
1.1413
1.1386
-0.0008
-0.07%
04:12:38 | Currency
3.7542
3.7635
3.7589
3.7576
3.7670
3.7579
+0.0013
+0.03%
04:12:38 | Currency
3.7578
3.9549
3.8564
3.7611
3.9054
3.8553
+0.0953
+2.53%
04:12:38 | Currency
58.473
58.516
58.495
58.484
58.623
58.465
+0.011
+0.02%
04:12:38 | Currency
178.419
179.962
179.191
178.347
179.576
177.638
+0.844
+0.47%
04:12:38 | Currency
4.2534
4.2559
4.2547
4.2504
4.2555
4.2499
+0.0043
+0.10%
04:12:41 | Currency
7,050.20
7,077.70
7,063.95
7,056.40
7,079.20
7,062.15
+7.55
+0.11%
04:12:38 | Currency
4.1445
4.1482
4.1464
4.1499
4.1731
4.1455
-0.0036
-0.09%
04:12:38 | Currency
4.7176
4.7243
4.7210
4.7168
4.7244
4.7157
+0.0042
+0.09%
04:12:39 | Currency
117.690
118.150
117.920
117.600
117.935
117.795
+0.320
+0.27%
04:12:38 | Currency
71.1840
71.1840
71.1840
71.3225
71.3375
71.1775
-0.1385
-0.19%
04:12:43 | Currency
71.160
71.219
71.189
71.272
71.439
71.172
-0.095
-0.13%
04:12:40 | Currency
1,036.990
1,038.220
1,037.605
1,037.900
1,041.210
1,021.970
-0.295
-0.03%
04:12:38 | Currency
4.2701
4.2719
4.2710
4.2738
4.2802
4.2699
-0.0028
-0.07%
04:12:38 | Currency
15.4166
15.6954
15.5560
15.4302
15.6753
15.4336
+0.1258
+0.82%
04:12:38 | Currency
51.2400
51.5100
51.3750
51.2800
51.4800
51.3600
+0.0950
+0.19%
04:12:38 | Currency
0.8211
0.8211
0.8211
0.8150
0.8211
0.8211
+0.00
+0.00%
04:12:43 | Currency
10.5540
10.5611
10.5576
10.5730
10.5924
10.5504
-0.0173
-0.16%
04:12:42 | Currency
1.5405
1.5414
1.5410
1.5421
1.5439
1.5405
-0.0011
-0.07%
04:12:38 | Currency
654.70
662.90
658.80
655.27
660.22
658.62
+3.53
+0.54%
04:12:38 | Currency
24.4600
25.0000
24.7300
24.4900
24.7700
24.7200
+0.2400
+0.98%
04:12:38 | Currency
9.9625
9.9774
9.9700
9.9316
9.9915
9.9605
+0.0384
+0.39%
04:12:38 | Currency
586.379
587.268
586.824
586.894
588.086
586.695
-0.070
-0.01%
04:12:38 | Currency
16.2774
16.2923
16.2849
16.3644
16.3948
16.2813
-0.0795
-0.49%
04:12:38 | Currency
34.955
34.979
34.967
34.940
35.056
34.922
+0.027
+0.08%
04:12:41 | Currency
10.7300
10.7500
10.7400
10.7500
10.7750
10.7350
-0.0100
-0.09%
04:12:38 | Currency
3.3083
3.3403
3.3243
3.4401
3.3243
3.3243
+0.00
+0.00%
04:12:43 | Currency
6.6292
6.6372
6.6332
6.6188
6.6444
6.5983
+0.0144
+0.22%
04:12:39 | Currency
7.6526
7.7748
7.7137
7.6594
7.7416
7.7117
+0.0543
+0.71%
04:12:38 | Currency
35.327
35.341
35.334
35.248
35.490
35.159
+0.086
+0.24%
04:12:38 | Currency
2,613.09
2,625.40
2,619.25
2,615.38
2,624.88
2,618.67
+3.87
+0.15%
04:12:38 | Currency
29.7966
29.8281
29.8124
29.8114
29.8829
29.7973
+0.0009
+0.00%
04:12:38 | Currency
4,219.00
4,231.00
4,225.00
4,201.00
4,256.50
4,198.50
+24.00
+0.57%
04:12:38 | Currency
40.056
40.127
40.092
40.091
40.178
40.081
0.001
0.00%
04:12:38 | Currency
9,743.34
9,752.51
9,747.93
9,713.95
9,771.30
9,741.96
+33.98
+0.35%
04:12:38 | Currency
7,408.1700
7,429.3458
7,418.7579
7,414.6763
7,434.7181
7,416.8035
+4.0816
+0.06%
04:12:38 | Currency
26,524.8
26,536.4
26,530.6
26,536.7
26,595.0
26,524.8
-6.1
-0.02%
04:12:38 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00
+0.00%
04:12:43 | Currency
3.0745
3.0973
3.0859
3.0828
3.0928
3.0846
+0.0031
+0.10%
04:09:05 | Currency
652.650
660.850
656.750
650.620
658.160
656.130
+6.130
+0.94%
04:12:38 | Currency
119.280
119.360
119.320
119.310
119.450
119.145
+0.010
+0.01%
04:12:38 | Currency
16.2779
16.2885
16.2832
16.3692
16.3997
16.2784
-0.0846
-0.52%
04:12:42 | Currency
14.74
14.81
14.78
14.72
14.80
14.75
+0.05
+0.36%
04:12:38 | Currency