Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0757
1.0759
1.0758
1.0725
1.0765
1.0720
+0.0034
+0.32%
23:40:38 | Currency
1.2752
1.2756
1.2754
1.2772
1.2784
1.2747
-0.0018
-0.14%
23:40:47 | Currency
0.7134
0.7139
0.7136
0.7096
0.7145
0.7089
+0.0039
+0.54%
23:40:43 | Currency
0.6515
0.6520
0.6518
0.6474
0.6520
0.6474
+0.0040
+0.63%
23:40:41 | Currency
0.8500
0.8505
0.8503
0.8510
0.8523
0.8497
-0.0009
-0.11%
23:40:45 | Currency
136.34
136.40
136.37
136.32
136.59
136.21
+0.03
+0.02%
23:40:48 | Currency
1.0296
1.0304
1.0300
1.0288
1.0304
1.0286
+0.0012
+0.12%
23:40:44 | Currency
1.3717
1.3723
1.3720
1.3697
1.3728
1.3692
+0.0023
+0.17%
23:40:47 | Currency
1.5073
1.5081
1.5077
1.5106
1.5140
1.5062
-0.0027
-0.18%
23:40:39 | Currency
1.6497
1.6516
1.6507
1.6575
1.6586
1.6501
-0.0037
-0.23%
23:40:41 | Currency
3.9502
3.9527
3.9515
3.9388
3.9541
3.9375
+0.0129
+0.33%
23:40:38 | Currency
95.620
95.870
95.745
95.350
95.810
95.405
+0.405
+0.42%
23:40:38 | Currency
120.520
121.430
120.975
119.910
121.030
120.655
+1.085
+0.91%
23:40:38 | Currency
479.900
482.230
481.065
478.520
481.380
479.370
+2.595
+0.54%
23:40:38 | Currency
444.15
451.92
448.04
442.87
454.92
446.45
+5.20
+1.18%
23:40:38 | Currency
128.4266
128.4959
128.4613
128.0565
128.5449
128.0075
+0.4167
+0.33%
23:40:38 | Currency
1.8213
1.8344
1.8278
1.8157
1.8403
1.8213
+0.0123
+0.67%
23:40:38 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
0.0000
0.00%
17:00:01 | Currency
2.1492
2.1951
2.1721
2.1430
2.1736
2.1645
+0.0294
+1.37%
23:40:38 | Currency
1.9552
1.9565
1.9559
1.9551
1.9568
1.9548
+0.0011
+0.06%
23:40:51 | Currency
0.4056
0.4057
0.4056
0.4043
0.4059
0.4042
+0.0014
+0.33%
23:40:38 | Currency
2,163.03
2,259.60
2,211.32
2,156.80
2,212.75
2,175.24
+54.72
+2.54%
23:40:38 | Currency
1.4732
1.4743
1.4738
1.4720
1.4755
1.4720
+0.0018
+0.12%
23:40:38 | Currency
7.3148
7.4775
7.3962
7.2930
7.4009
7.3700
+0.1038
+1.42%
23:40:38 | Currency
1.0757
1.0759
1.0758
1.0725
1.0765
1.0720
+0.0034
+0.32%
23:40:38 | Currency
12.9291
13.0254
12.9773
12.8906
12.9857
12.9314
+0.0878
+0.68%
23:40:38 | Currency
3.5620
3.6965
3.6293
3.6124
3.6316
3.6201
+0.0169
+0.47%
23:40:01 | Currency
2.1493
2.1877
2.1685
2.1431
2.1699
2.1609
+0.0256
+1.19%
23:40:38 | Currency
885.510
887.020
886.265
882.870
886.845
883.135
+2.605
+0.29%
23:40:38 | Currency
4,211.00
4,228.00
4,219.50
4,199.00
4,222.00
4,204.50
+21.50
+0.51%
23:40:38 | Currency
725.840
727.540
726.690
723.740
730.545
724.120
+3.010
+0.42%
23:40:38 | Currency
25.8144
25.8240
25.8192
25.7400
25.8360
25.7280
+0.0816
+0.32%
23:40:38 | Currency
110.238
111.291
110.765
110.178
111.120
110.646
+0.596
+0.54%
23:40:38 | Currency
24.6690
24.7200
24.6945
24.6960
24.7160
24.6860
-0.0035
-0.01%
23:40:45 | Currency
7.4376
7.4409
7.4392
7.4356
7.4419
7.4338
+0.0050
+0.07%
23:40:45 | Currency
59.282
59.422
59.352
59.105
59.390
59.142
+0.252
+0.43%
23:40:38 | Currency
155.588
157.202
156.395
155.291
156.471
156.009
+1.130
+0.73%
23:40:38 | Currency
19.9865
20.0440
20.0153
19.9270
20.0283
19.9446
+0.0901
+0.45%
23:40:38 | Currency
55.4390
56.2910
55.8650
55.2790
55.9015
55.6680
+0.5910
+1.07%
23:40:38 | Currency
3.0391
3.0768
3.0580
3.0409
3.0600
3.0503
+0.0171
+0.56%
23:39:10 | Currency
8.1746
8.5542
8.3644
8.1510
8.3699
8.3349
+0.2142
+2.63%
23:40:38 | Currency
57.650
58.640
58.145
57.490
58.625
57.940
+0.665
+1.16%
23:40:38 | Currency
9,258.76
9,753.94
9,506.35
9,232.08
9,512.54
9,277.58
+275.13
+2.98%
23:40:38 | Currency
8.2445
8.2691
8.2568
8.2207
8.2621
8.2276
+0.0369
+0.45%
23:40:38 | Currency
26.1825
26.6848
26.4336
26.1070
26.4508
26.1828
+0.3291
+1.26%
23:40:38 | Currency
7.5320
7.5397
7.5359
7.5299
7.5373
7.5317
+0.0066
+0.09%
23:40:38 | Currency
117.240
123.740
120.490
116.902
120.569
120.065
+3.599
+3.08%
23:40:38 | Currency
391.570
392.310
391.940
392.690
393.415
391.570
-0.810
-0.21%
23:40:47 | Currency
15,676.9
15,685.9
15,681.4
15,690.7
15,751.9
15,679.1
-7.8
-0.05%
23:40:38 | Currency
3.5976
3.6085
3.6030
3.5884
3.6061
3.5905
+0.0144
+0.40%
23:40:47 | Currency
83.4610
83.5010
83.4810
83.2410
83.5580
83.2260
+0.2480
+0.30%
23:40:45 | Currency
1,568.76
1,571.50
1,570.13
1,564.24
1,571.15
1,564.58
+6.03
+0.39%
23:40:38 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,030.5
24,024.0
-10018.0
-29.43%
02/01 | Currency
137.940
138.260
138.100
137.910
138.150
138.025
+0.200
+0.14%
23:40:42 | Currency
165.314
166.797
166.055
164.672
166.431
165.577
+1.399
+0.85%
23:40:38 | Currency
0.7616
0.7640
0.7628
0.7593
0.7655
0.7601
+0.0035
+0.46%
23:40:38 | Currency
125.360
125.620
125.490
125.000
125.570
125.050
+0.500
+0.40%
23:40:38 | Currency
4,360.00
4,382.00
4,371.00
4,347.00
4,374.00
4,355.50
+25.00
+0.58%
23:40:38 | Currency
1,349.10
1,349.98
1,349.54
1,351.12
1,354.78
1,348.28
-1.71
-0.13%
23:40:48 | Currency
0.3288
0.3289
0.3289
0.3279
0.3290
0.3278
+0.0009
+0.29%
23:40:44 | Currency
0.8875
0.8985
0.8930
0.8848
0.8935
0.8851
+0.0083
+0.94%
23:40:38 | Currency
457.170
457.800
457.485
453.970
457.695
454.045
+3.555
+0.78%
23:40:47 | Currency
14,228.1
14,369.0
14,298.5
14,185.7
14,307.8
14,248.0
+114.1
+0.80%
23:40:38 | Currency
1,619.32
1,633.91
1,626.61
1,614.65
1,627.67
1,620.86
+12.11
+0.75%
23:40:38 | Currency
378.332
399.002
388.667
385.564
389.189
388.125
+3.139
+0.81%
23:40:38 | Currency
16.8343
16.8704
16.8524
16.8179
16.9073
16.8224
+0.0284
+0.17%
23:40:38 | Currency
5.1211
5.1460
5.1336
5.1059
5.1369
5.1154
+0.0282
+0.55%
23:40:38 | Currency
10.6156
10.6250
10.6203
10.6023
10.6362
10.6032
+0.0196
+0.18%
23:40:38 | Currency
20.4000
20.5800
20.4900
20.3400
20.5000
20.4150
+0.1500
+0.74%
23:40:38 | Currency
4,287.00
4,411.00
4,349.00
4,274.00
4,351.50
4,289.50
+75.00
+1.75%
23:40:38 | Currency
61.800
62.650
62.225
61.620
62.265
62.000
+0.615
+1.00%
23:40:38 | Currency
1,990.045
1,993.643
1,991.844
1,984.125
1,993.140
1,984.808
+7.904
+0.40%
23:40:38 | Currency
8.6884
8.7073
8.6979
8.6712
8.7065
8.6725
+0.0274
+0.32%
23:40:38 | Currency
39.059
39.453
39.256
38.943
39.282
39.117
+0.317
+0.81%
23:40:38 | Currency
46.200
46.540
46.370
46.060
46.400
46.200
+0.310
+0.67%
23:40:38 | Currency
870.053
886.516
878.285
867.545
878.856
875.182
+10.820
+1.25%
23:40:38 | Currency
21.2431
21.2757
21.2594
21.1926
21.2727
21.1903
+0.0664
+0.31%
23:40:50 | Currency
4.7098
4.7146
4.7122
4.7060
4.7259
4.7122
+0.0062
+0.13%
23:40:01 | Currency
67.98
69.95
68.96
67.78
69.00
68.43
+1.18
+1.75%
23:40:38 | Currency
16.9315
16.9562
16.9438
16.8812
16.9549
16.8840
+0.0643
+0.38%
23:40:38 | Currency
441.860
447.860
444.860
444.440
444.860
442.620
+2.240
+0.51%
23:40:43 | Currency
38.4000
38.7400
38.5700
38.2900
38.9050
38.4300
+0.2900
+0.76%
23:40:38 | Currency
10.2252
10.2355
10.2303
10.2322
10.2687
10.2170
+0.0024
+0.02%
23:40:49 | Currency
133.536
133.607
133.571
133.119
133.633
133.067
+0.465
+0.35%
23:40:38 | Currency
0.4141
0.4143
0.4142
0.4128
0.4145
0.4127
+0.0014
+0.34%
23:40:38 | Currency
1.0757
1.0759
1.0758
1.0725
1.0765
1.0720
+0.0034
+0.32%
23:40:38 | Currency
3.9333
3.9426
3.9379
3.9216
3.9406
3.9241
+0.0168
+0.43%
23:40:38 | Currency
3.6776
3.9053
3.7915
3.6792
3.8291
3.7773
+0.1125
+3.06%
23:40:38 | Currency
56.243
56.286
56.264
56.135
56.327
56.112
+0.136
+0.24%
23:40:38 | Currency
217.540
218.428
217.984
216.913
218.126
217.214
+1.091
+0.50%
23:40:38 | Currency
4.5967
4.6054
4.6010
4.6001
4.6083
4.5999
+0.0010
+0.02%
23:40:46 | Currency
7,384.10
7,391.80
7,387.95
7,362.80
7,392.75
7,361.85
+25.85
+0.35%
23:40:38 | Currency
3.9342
3.9440
3.9391
3.9225
3.9417
3.9252
+0.0170
+0.43%
23:40:38 | Currency
4.9376
4.9464
4.9420
4.9361
4.9439
4.9387
+0.0081
+0.16%
23:40:44 | Currency
117.430
117.590
117.510
117.380
117.600
117.370
+0.210
+0.18%
23:40:45 | Currency
69.921
69.987
69.954
66.683
69.986
68.922
+3.277
+4.92%
23:40:51 | Currency
107.829
108.969
108.399
104.187
108.399
108.399
+0.000
+0.00%
17:00:01 | Currency
1,087.970
1,106.670
1,097.320
1,084.830
1,098.035
1,093.445
+12.590
+1.16%
23:40:38 | Currency
4.0354
4.0363
4.0359
4.0225
4.0385
4.0209
+0.0138
+0.34%
23:40:38 | Currency
14.4650
14.4678
14.4664
14.9975
15.4531
14.1501
-0.5297
-3.53%
23:40:38 | Currency
478.8500
482.5300
480.6900
477.4200
481.0050
478.9900
+3.3100
+0.69%
23:40:38 | Currency
0.7872
0.0000
0.7905
0.7905
0.7905
0.7905
-0.0036
-0.45%
25/05 | Currency
10.5688
10.5829
10.5758
10.5590
10.5889
10.5710
+0.0179
+0.17%
23:40:48 | Currency
1.4732
1.4743
1.4738
1.4720
1.4755
1.4720
+0.0018
+0.12%
23:40:47 | Currency
618.53
626.17
622.35
616.69
622.76
620.16
+5.72
+0.93%
23:40:38 | Currency
24.4900
25.0000
24.7450
24.4800
24.7800
24.7250
+0.2650
+1.08%
23:40:38 | Currency
9.4113
9.4255
9.4184
9.3842
9.4246
9.3851
+0.0351
+0.37%
23:40:38 | Currency
2,701.083
2,704.813
2,702.948
2,693.048
2,704.707
2,693.400
+10.151
+0.38%
23:40:38 | Currency
16.8327
16.8720
16.8524
16.8243
16.9072
16.8223
+0.0323
+0.19%
23:40:38 | Currency
36.692
36.753
36.722
36.658
36.779
36.662
+0.068
+0.18%
23:40:38 | Currency
12.2300
12.3100
12.2700
12.1900
12.2800
12.2300
+0.0800
+0.66%
23:40:38 | Currency
3.2606
3.2634
3.2620
3.2391
3.2727
3.2396
+0.0232
+0.72%
23:40:38 | Currency
17.5984
17.6210
17.6097
17.5238
17.6276
17.5350
+0.0849
+0.48%
23:40:43 | Currency
7.2559
7.3441
7.3000
7.2343
7.3050
7.2742
+0.0663
+0.92%
23:40:38 | Currency
31.535
31.580
31.558
31.536
31.686
31.460
+0.049
+0.16%
23:40:50 | Currency
2,497.78
2,509.00
2,503.39
2,490.35
2,505.01
2,494.54
+13.28
+0.53%
23:40:38 | Currency
31.7332
31.7900
31.7616
31.6388
31.7823
31.6494
+0.1258
+0.40%
23:40:38 | Currency
3,985.00
3,997.00
3,991.00
3,974.00
3,994.00
3,977.00
+18.00
+0.45%
23:40:38 | Currency
43.082
43.122
43.102
42.954
43.130
42.950
+0.152
+0.35%
23:40:38 | Currency
11,856.51
11,908.46
11,882.49
11,840.67
11,890.21
11,840.51
+42.92
+0.36%
23:40:38 | Currency
5.3948
5.4093
5.4021
5.3787
5.4056
5.3829
+0.0238
+0.44%
23:40:38 | Currency
24,956.2
24,971.6
24,963.9
24,887.4
24,985.6
24,881.1
+78.9
+0.32%
23:40:38 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
23:40:46 | Currency
2.9047
2.9262
2.9154
2.9001
2.9173
2.9030
+0.0153
+0.53%
23:39:03 | Currency
656.710
664.370
660.540
654.760
660.970
658.205
+5.840
+0.89%
23:40:38 | Currency
119.320
119.390
119.355
119.290
119.610
119.205
+0.045
+0.04%
23:40:38 | Currency
16.8393
16.8637
16.8515
16.8374
16.9089
16.8270
+0.0311
+0.18%
23:40:48 | Currency
18.47
18.74
18.60
18.41
18.61
18.54
+0.19
+1.04%
23:40:38 | Currency