1.1621
1.1629
1.1626
1.1595
1.1673
1.1591
+0.0030
+0.26%
16:58:59
| Currency
1.3723
1.3728
1.3724
1.3752
1.3756
1.3694
-0.0028
-0.20%
16:58:59
| Currency
0.6502
0.6512
0.6510
0.6486
0.6542
0.6483
+0.0021
+0.32%
16:58:59
| Currency
0.5955
0.5968
0.5962
0.5933
0.5992
0.5924
+0.0030
+0.51%
16:58:59
| Currency
0.8669
0.8669
0.8671
0.8643
0.8674
0.8637
+0.0027
+0.31%
16:59:58
| Currency
173.02
173.02
173.03
172.33
173.12
172.23
+0.69
+0.40%
16:59:58
| Currency
0.9320
0.9320
0.9318
0.9329
0.9344
0.9309
-0.0012
-0.13%
16:59:58
| Currency
1.5954
1.5954
1.5955
1.5947
1.6000
1.5937
+0.0008
+0.05%
16:59:58
| Currency
1.7865
1.7865
1.7859
1.7872
1.7890
1.7829
-0.0013
-0.07%
16:59:58
| Currency
1.9490
1.9518
1.9499
1.9545
1.9570
1.9468
-0.0051
-0.26%
16:59:58
| Currency
4.2655
4.2705
4.2703
4.2591
4.2874
4.2574
+0.0110
+0.26%
16:59:58
| Currency
79.410
81.410
80.315
80.100
81.010
80.070
+0.210
+0.26%
16:59:58
| Currency
95.100
100.100
97.600
97.610
98.155
97.305
+0.040
+0.04%
16:59:58
| Currency
417.000
477.000
446.705
445.410
449.470
444.405
+1.280
+0.29%
16:59:58
| Currency
1,060.24
1,085.87
1,072.97
1,065.22
1,078.42
1,064.34
+7.70
+0.72%
16:59:58
| Currency
1,494.4540
1,494.4630
1,494.5225
1,476.9769
1,495.5538
1,475.6000
+17.4818
+1.18%
16:59:58
| Currency
1.9751
1.9751
1.9764
1.9713
1.9953
1.9699
+0.0050
+0.25%
16:59:58
| Currency
1.9552
1.9660
1.9559
1.9559
1.9559
1.9559
0.0000
0.00%
16:59:58
| Currency
2.3002
2.4002
2.3474
2.3413
2.3564
2.3255
+0.0060
+0.26%
16:59:58
| Currency
1.9502
1.9512
1.9514
1.9558
1.9569
1.9498
-0.0044
-0.22%
16:59:58
| Currency
0.4352
0.4412
0.4384
0.4372
0.4401
0.4370
+0.0012
+0.27%
16:59:58
| Currency
3,441.00
3,497.00
3,464.81
3,455.46
3,478.67
3,404.07
+9.20
+0.27%
16:59:58
| Currency
1.4691
1.5191
1.4944
1.4912
1.4967
1.4906
+0.0031
+0.21%
16:59:58
| Currency
7.8430
8.2430
8.0510
8.0415
8.0846
8.0210
+0.0091
+0.11%
16:59:58
| Currency
1.1570
1.1710
1.1626
1.1595
1.1673
1.1591
+0.0030
+0.26%
16:59:58
| Currency
15.4680
15.7880
16.4515
16.4362
16.7832
15.5994
+0.0146
+0.09%
16:59:58
| Currency
3.8043
3.8143
3.8047
3.7947
3.8200
3.7933
+0.0098
+0.26%
16:59:58
| Currency
2.2881
2.3881
2.3353
2.3292
2.3447
2.3266
+0.0060
+0.26%
16:59:58
| Currency
1,106.960
1,134.960
1,120.780
1,116.680
1,122.800
1,114.675
+4.055
+0.36%
16:59:58
| Currency
4,627.10
4,727.10
4,682.95
4,665.57
4,690.56
4,639.65
+17.18
+0.37%
16:59:58
| Currency
573.400
601.400
586.655
585.115
589.005
584.890
+1.515
+0.26%
16:59:58
| Currency
27.9060
27.9660
27.9024
27.8292
28.0140
27.8184
+0.0720
+0.26%
16:59:58
| Currency
110.239
111.279
110.767
110.760
111.185
110.191
+0.002
+0.00%
16:59:58
| Currency
24.6024
24.6769
24.6440
24.6490
24.6715
24.6050
-0.0060
-0.02%
16:59:58
| Currency
7.4619
7.4676
7.4659
7.4633
7.4683
7.4594
+0.0024
+0.03%
16:59:58
| Currency
69.500
71.100
70.233
70.031
70.580
69.875
+0.199
+0.28%
16:59:58
| Currency
150.980
151.980
151.517
151.279
151.923
151.222
+0.231
+0.15%
16:59:58
| Currency
57.4070
57.4570
57.4441
57.2934
57.6738
57.2711
+0.1483
+0.26%
16:59:58
| Currency
161.4818
161.9818
161.5755
161.1135
162.3135
161.0515
+0.4545
+0.28%
16:59:58
| Currency
3.1167
3.1841
3.1506
3.1425
3.1632
3.1412
+0.0081
+0.26%
16:59:58
| Currency
12.1100
12.1600
12.1492
12.1173
12.2803
12.0459
+0.0313
+0.26%
16:59:58
| Currency
84.300
84.850
84.610
84.385
85.475
83.870
+0.220
+0.26%
16:59:58
| Currency
10,010.00
10,190.00
10,087.89
10,061.42
10,159.75
10,050.73
+26.04
+0.26%
16:59:58
| Currency
8.7370
9.1370
8.9288
8.9030
8.9643
8.8996
+0.0254
+0.29%
16:59:58
| Currency
29.9640
30.9640
30.4269
30.3471
30.7774
30.3350
+0.0785
+0.26%
16:59:58
| Currency
151.830
153.830
152.562
152.249
153.076
152.190
+0.306
+0.20%
16:59:58
| Currency
398.522
399.327
398.865
398.985
399.645
398.445
-0.125
-0.03%
16:59:58
| Currency
18,737.0
19,197.0
18,938.8
18,935.5
19,014.5
18,923.3
+2.5
+0.01%
16:59:58
| Currency
3.9032
3.9151
3.9106
3.8971
3.9197
3.8901
+0.0135
+0.35%
16:59:58
| Currency
100.0740
100.2340
100.1580
99.7620
100.4835
99.7235
+0.3920
+0.39%
16:59:58
| Currency
1,494.80
1,554.80
1,523.01
1,519.02
1,529.10
1,518.42
+3.93
+0.26%
16:59:58
| Currency
48,829.2
48,843.4
48,832.1
48,704.0
49,107.5
48,685.1
+126.0
+0.26%
16:59:58
| Currency
142.220
142.590
142.395
141.795
142.475
141.720
+0.595
+0.42%
16:59:58
| Currency
184.340
187.940
186.411
185.424
187.803
185.035
+0.979
+0.53%
16:59:58
| Currency
0.8165
0.8315
0.8243
0.8221
0.8276
0.8209
+0.0021
+0.26%
16:59:58
| Currency
148.890
151.890
150.205
149.815
150.810
149.755
+0.380
+0.25%
16:59:58
| Currency
4,565.00
4,765.00
4,660.00
4,647.50
4,688.00
4,645.50
+12.00
+0.26%
16:59:58
| Currency
1,617.64
1,618.97
1,617.41
1,614.08
1,622.07
1,613.16
+3.26
+0.20%
16:59:58
| Currency
0.3542
0.3562
0.3554
0.3545
0.3566
0.3541
+0.0009
+0.25%
16:59:58
| Currency
0.9500
0.9900
0.9665
0.9639
0.9747
0.9635
+0.0026
+0.27%
16:59:58
| Currency
617.520
623.520
618.820
617.965
623.495
617.720
+0.830
+0.13%
16:59:58
| Currency
24,852.0
25,352.0
25,073.8
25,005.7
25,178.6
24,996.0
+67.0
+0.27%
16:59:58
| Currency
104,254.40
104,334.40
104,168.97
103,895.69
104,585.62
103,855.38
+268.80
+0.26%
16:59:58
| Currency
347.680
354.680
350.699
349.546
352.101
349.411
+1.137
+0.33%
16:59:58
| Currency
20.3791
20.8391
20.6014
20.6731
20.7459
20.5508
-0.0751
-0.36%
16:59:58
| Currency
6.3010
6.3610
6.3005
6.3069
6.3450
6.2922
-0.0066
-0.10%
16:59:58
| Currency
10.1854
10.8654
10.5295
10.5268
10.5610
10.5015
+0.0027
+0.03%
16:59:58
| Currency
19.5000
20.1000
19.6500
19.5400
19.8450
19.5300
+0.1100
+0.56%
16:59:58
| Currency
5,130.00
5,230.00
5,166.50
5,180.00
5,213.50
5,116.00
-14.00
-0.27%
16:59:58
| Currency
60.560
62.560
61.530
61.670
62.000
61.480
-0.145
-0.24%
16:59:58
| Currency
3,465.125
3,509.125
2,441.461
2,435.055
2,451.226
2,434.111
+6.300
+0.26%
16:59:58
| Currency
9.2104
9.6104
9.4020
9.3796
9.4408
9.3760
+0.0220
+0.23%
16:59:58
| Currency
45.603
47.003
46.458
46.405
46.644
46.184
+0.051
+0.11%
16:59:58
| Currency
51.610
54.610
53.130
52.935
53.345
52.915
+0.195
+0.37%
16:59:58
| Currency
2,014.400
2,022.400
2,015.566
2,010.278
2,024.026
2,009.500
+5.201
+0.26%
16:59:58
| Currency
21.7658
21.8099
21.7889
21.7796
21.8436
21.7460
+0.0151
+0.07%
16:59:58
| Currency
4.8630
5.0230
4.9364
4.9240
4.9521
4.9222
+0.0121
+0.25%
16:59:58
| Currency
73.52
75.01
74.30
74.10
74.75
73.82
+0.20
+0.27%
16:59:58
| Currency
20.3791
20.8391
20.6015
20.6731
20.7448
20.5539
-0.0660
-0.32%
16:59:58
| Currency
1,775.800
1,781.800
1,781.020
1,771.225
1,790.315
1,770.535
+9.720
+0.55%
16:59:58
| Currency
42.3400
43.3400
42.7850
42.6750
43.1800
42.6550
+0.1100
+0.26%
16:59:58
| Currency
11.8252
11.8527
11.8423
11.9524
11.9737
11.8090
-0.1000
-0.84%
16:59:58
| Currency
158.631
162.031
160.259
159.705
160.900
159.643
+0.547
+0.34%
16:59:58
| Currency
0.4454
0.4484
0.4476
0.4464
0.4494
0.4463
+0.0011
+0.25%
16:59:58
| Currency
1.1390
1.1890
1.1626
1.1595
1.1673
1.1591
+0.0030
+0.26%
16:59:58
| Currency
4.0633
4.2233
4.1453
4.1274
4.1563
4.1259
+0.0176
+0.43%
16:59:58
| Currency
4.7400
4.9000
4.8141
4.8014
4.8333
4.7996
+0.0124
+0.26%
16:59:58
| Currency
66.234
66.274
66.280
66.338
66.654
66.226
-0.060
-0.09%
16:59:58
| Currency
330.728
331.581
331.283
330.472
332.709
330.344
+0.797
+0.24%
16:59:58
| Currency
4.2408
4.2474
4.2460
4.2574
4.2628
4.2413
-0.0113
-0.27%
16:59:58
| Currency
8,834.60
9,164.00
8,998.50
8,974.90
9,034.55
8,971.45
+23.20
+0.26%
16:59:58
| Currency
4.2258
4.2475
4.2383
4.2267
4.2527
4.2250
+0.0114
+0.27%
16:59:58
| Currency
5.0713
5.0759
5.0736
5.0732
5.0802
5.0695
+0.0001
+0.00%
16:59:58
| Currency
117.050
117.170
117.120
117.115
117.285
116.985
0.000
0.00%
16:59:58
| Currency
90.785
91.675
91.508
90.503
91.874
90.468
+1.001
+1.11%
16:49:59
| Currency
90.785
91.675
91.230
90.510
91.600
90.510
+0.720
+0.80%
16:49:46
| Currency
1,664.700
1,684.890
1,675.445
1,670.520
1,685.640
1,664.555
+4.855
+0.29%
16:59:58
| Currency
4.3585
4.3600
4.3610
4.3497
4.3785
4.3478
+0.0113
+0.26%
16:59:58
| Currency
16.7400
17.6164
17.1848
17.1043
17.2973
16.3074
+0.0798
+0.47%
16:59:58
| Currency
696.0500
700.0500
697.9900
696.2150
700.7800
695.9450
+1.7400
+0.25%
16:59:58
| Currency
0.7872
0.0000
0.8530
0.8530
0.8530
0.8530
+0.0035
+0.41%
01:00:00
| Currency
11.2050
11.2570
11.2385
11.3131
11.3264
11.2204
-0.0751
-0.66%
16:59:58
| Currency
1.4920
1.4968
1.4944
1.4912
1.4967
1.4906
+0.0031
+0.21%
16:59:58
| Currency
660.13
668.32
664.43
662.69
667.09
662.43
+1.71
+0.26%
16:59:58
| Currency
24.5000
25.0000
24.7500
24.7500
25.0650
24.4700
0.0000
0.00%
16:59:58
| Currency
10.1722
10.1855
10.1780
10.1517
10.2187
10.1477
+0.0260
+0.26%
16:59:58
| Currency
15,113.800
15,128.028
15,119.614
15,079.948
15,180.087
15,074.097
+39.015
+0.26%
16:59:58
| Currency
20.5780
20.5850
20.6536
20.6731
20.7632
20.5459
-0.0395
-0.19%
16:59:58
| Currency
37.610
37.680
37.639
37.685
37.808
37.595
-0.048
-0.13%
16:59:58
| Currency
11.0785
11.3285
11.1900
11.0750
11.2550
11.0300
+0.1150
+1.04%
16:59:58
| Currency
3.3390
3.3480
3.3448
3.3683
3.3805
3.3395
-0.0234
-0.69%
16:59:58
| Currency
46.8155
47.1286
46.9626
46.7160
47.2529
46.5628
+0.2445
+0.52%
16:59:58
| Currency
7.8492
7.9373
7.8926
7.8718
7.9242
7.8003
+0.0204
+0.26%
16:59:58
| Currency
34.162
34.205
34.192
34.121
34.277
34.078
+0.070
+0.21%
16:59:58
| Currency
2,997.96
3,056.85
3,028.58
3,026.43
3,048.08
3,019.65
+2.02
+0.07%
16:59:58
| Currency
48.4903
48.5841
48.5560
48.4112
48.7502
48.3924
+0.1427
+0.29%
16:59:58
| Currency
4,158.00
4,170.00
4,165.50
4,155.00
4,183.00
4,153.50
+10.50
+0.25%
16:59:58
| Currency
46.923
46.965
46.940
46.730
47.128
46.712
+0.208
+0.45%
16:59:58
| Currency
14,612.58
14,625.46
14,623.43
14,677.81
14,818.34
14,591.63
-55.01
-0.37%
16:59:58
| Currency
137.1063
137.4854
138.3444
136.9887
138.3920
136.9356
+1.3498
+0.99%
16:59:58
| Currency
30,374.7
30,429.0
30,413.6
30,333.8
30,535.3
30,322.1
+78.5
+0.26%
16:59:58
| Currency
655.850
671.280
663.540
662.670
665.120
662.380
+0.840
+0.13%
16:59:58
| Currency
3.1271
3.1620
3.1450
3.1350
3.1600
3.1300
+0.0100
+0.32%
16:59:58
| Currency
651.930
660.180
655.995
656.015
660.345
653.930
-0.050
-0.01%
16:59:58
| Currency
119.300
119.340
119.365
119.330
119.560
119.100
+0.050
+0.04%
16:59:58
| Currency
20.5778
20.6257
20.6045
20.6811
20.7441
20.5558
-0.0775
-0.37%
16:59:58
| Currency
26.61
27.32
26.98
26.58
27.34
26.57
+0.40
+1.50%
16:59:58
| Currency
