1.1527
1.1529
1.1528
1.1574
1.1580
1.1526
-0.0046
-0.40%
08:21:45
| Currency
1.2980
1.2982
1.2981
1.2934
1.2981
1.2933
+0.0047
+0.36%
08:21:23
| Currency
0.7119
0.7121
0.7120
0.7141
0.7159
0.7117
-0.0021
-0.29%
08:21:45
| Currency
0.6562
0.6565
0.6563
0.6573
0.6602
0.6558
-0.0010
-0.15%
08:21:35
| Currency
0.8793
0.8795
0.8794
0.8778
0.8809
0.8768
+0.0016
+0.18%
08:21:24
| Currency
129.40
129.42
129.41
129.93
130.16
129.39
-0.52
-0.40%
08:21:43
| Currency
1.1450
1.1453
1.1452
1.1467
1.1483
1.1450
-0.0015
-0.13%
08:21:43
| Currency
1.4964
1.4967
1.4966
1.4971
1.4994
1.4954
-0.0005
-0.03%
08:21:43
| Currency
1.6193
1.6194
1.6193
1.6208
1.6227
1.6159
-0.0015
-0.09%
08:21:41
| Currency
1.7561
1.7566
1.7563
1.7572
1.7597
1.7530
-0.0009
-0.05%
08:21:45
| Currency
4.2323
4.2373
4.2348
4.2511
4.2548
4.2348
-0.0163
-0.38%
08:21:39
| Currency
86.850
88.850
87.850
88.080
88.080
87.850
-0.230
-0.26%
08:21:39
| Currency
122.670
127.670
125.170
125.210
125.210
125.170
-0.040
-0.03%
08:21:39
| Currency
528.200
588.200
558.200
560.480
560.480
558.200
-2.280
-0.41%
08:21:46
| Currency
349.78
351.37
350.58
351.47
352.12
351.27
-1.69
-0.48%
08:16:00
| Currency
41.4020
41.4110
41.4065
41.5665
41.6005
41.4025
-0.1600
-0.38%
08:21:39
| Currency
1.9649
1.9649
1.9649
1.9673
1.9673
1.9649
-0.0024
-0.12%
08:21:43
| Currency
1.9458
1.9658
1.9558
1.9558
1.9558
1.9558
0.0000
0.00%
08:21:39
| Currency
2.2613
2.3613
2.3113
2.3174
2.3174
2.3113
-0.0061
-0.26%
08:21:42
| Currency
1.9514
1.9598
1.9556
1.9559
1.9564
1.9551
-0.0003
-0.02%
08:21:46
| Currency
0.4316
0.4376
0.4346
0.4363
0.4366
0.4346
-0.0017
-0.39%
08:21:46
| Currency
2,023.50
2,079.40
2,051.45
2,056.90
2,056.90
2,051.45
-5.45
-0.27%
08:21:46
| Currency
1.3315
1.3315
1.3315
1.3378
1.5929
1.3314
-0.0063
-0.47%
08:21:46
| Currency
7.7793
8.1793
7.9793
8.0003
8.0003
7.9793
-0.0210
-0.26%
08:21:46
| Currency
1.1477
1.1617
1.1547
1.1578
1.1578
1.1547
-0.0031
-0.27%
08:21:42
| Currency
12.1380
12.4580
12.2980
12.3300
12.3300
12.2980
-0.0320
-0.26%
08:21:42
| Currency
2.4255
2.4355
2.4305
2.4430
2.4420
2.4300
-0.0126
-0.51%
08:21:02
| Currency
2.2710
2.3710
2.3210
2.3271
2.3271
2.3210
-0.0061
-0.26%
08:21:42
| Currency
761.700
789.700
775.700
783.060
783.060
775.700
-7.360
-0.94%
08:21:42
| Currency
3,474.30
3,574.30
3,524.30
3,583.60
3,583.60
3,524.30
-59.30
-1.65%
08:21:42
| Currency
671.630
699.630
685.630
687.720
687.720
685.630
-2.090
-0.30%
08:21:42
| Currency
1.1250
1.1850
1.1550
1.1580
1.1580
1.1550
-0.0030
-0.26%
08:21:43
| Currency
110.270
110.270
110.270
110.270
110.270
110.270
+0.000
+0.00%
08:21:43
| Currency
25.8356
25.8614
25.8485
25.8240
25.8721
25.8240
+0.0245
+0.09%
08:21:24
| Currency
7.4595
7.4615
7.4605
7.4610
7.4610
7.4600
-0.0005
-0.01%
08:20:29
| Currency
56.908
58.508
57.708
57.802
57.802
57.708
-0.094
-0.16%
08:21:43
| Currency
136.050
137.050
136.550
136.850
137.040
136.550
-0.300
-0.22%
08:21:33
| Currency
20.6350
20.6850
20.6600
20.7280
20.7670
20.6160
-0.0680
-0.33%
08:21:43
| Currency
31.7030
32.2030
31.9530
32.2000
32.2000
31.9530
-0.2470
-0.77%
08:21:43
| Currency
2.8477
2.8938
2.8707
3.0940
2.8834
2.8702
-0.2233
-7.22%
08:21:19
| Currency
5.5169
5.5669
5.5419
5.5573
5.5573
5.5419
-0.0154
-0.28%
08:21:43
| Currency
50.812
52.252
51.532
51.532
51.532
51.532
0.000
0.00%
17:00:24
| Currency
10,360.40
10,540.40
10,450.40
10,477.40
10,477.40
10,450.40
-27.00
-0.26%
08:21:43
| Currency
8.7319
9.1319
8.9319
8.9468
8.9468
8.9319
-0.0149
-0.17%
08:21:43
| Currency
27.2660
28.2660
27.7660
27.8360
27.8360
27.7660
-0.0700
-0.25%
08:21:43
| Currency
7.4143
7.4193
7.4168
7.4165
7.4217
7.4102
+0.0003
+0.00%
08:21:45
| Currency
81.297
83.297
82.297
82.367
82.367
82.297
-0.070
-0.09%
08:21:45
| Currency
322.427
322.659
322.543
321.864
322.763
321.787
+0.679
+0.21%
08:21:47
| Currency
17,270.1
17,730.1
17,500.1
17,600.0
17,600.0
17,500.1
-99.9
-0.57%
08:21:45
| Currency
4.2014
4.2094
4.2054
4.2142
4.2246
4.2054
-0.0088
-0.21%
08:21:38
| Currency
84.8080
84.9110
84.8595
85.0430
85.1560
84.8140
-0.1835
-0.22%
08:21:45
| Currency
1,347.80
1,407.80
1,377.80
1,381.50
1,381.50
1,377.80
-3.70
-0.27%
08:21:46
| Currency
15,657.3
16,157.3
34,044.0
34,248.0
34,428.0
34,015.0
-204.0
-0.60%
17/11
| Currency
136.850
137.580
137.215
136.605
137.260
136.565
+0.610
+0.45%
08:21:46
| Currency
150.120
153.720
151.920
155.990
155.990
151.920
-4.070
-2.61%
08:21:46
| Currency
0.8111
0.8261
0.8186
0.8211
0.8220
0.8186
-0.0025
-0.30%
08:21:46
| Currency
114.330
118.330
116.330
116.780
116.990
116.200
-0.450
-0.39%
08:21:46
| Currency
4,604.40
4,804.40
4,704.40
4,723.80
4,723.80
4,704.40
-19.40
-0.41%
08:21:46
| Currency
1,298.20
1,301.20
1,299.70
1,300.00
1,304.20
1,299.50
-0.30
-0.02%
08:21:43
| Currency
0.3483
0.3503
0.3493
0.3506
0.3509
0.3493
-0.0013
-0.37%
08:21:46
| Currency
0.9423
0.9823
0.9623
0.9648
0.9648
0.9623
-0.0025
-0.26%
08:21:46
| Currency
416.150
422.150
419.150
425.120
425.120
419.150
-5.970
-1.40%
08:21:37
| Currency
9,598.8
10,098.8
9,848.8
9,874.7
9,874.7
9,848.8
-25.9
-0.26%
08:21:37
| Currency
1,707.10
1,787.10
1,747.10
1,753.00
1,753.00
1,747.10
-5.90
-0.34%
08:21:37
| Currency
193.900
200.900
197.400
197.630
197.630
197.400
-0.230
-0.12%
08:21:37
| Currency
16.2390
16.7000
16.4695
16.5500
16.5500
16.4695
-0.0805
-0.49%
08:21:37
| Currency
1.5679
1.6279
1.5979
1.6032
1.6032
1.5979
-0.0053
-0.33%
08:21:37
| Currency
10.6070
11.2070
10.9070
10.9270
10.9340
10.9070
-0.0200
-0.18%
08:21:37
| Currency
19.2990
19.8990
19.5990
19.6480
19.6480
19.5990
-0.0490
-0.25%
08:21:37
| Currency
4,035.50
4,135.50
4,085.50
4,102.00
4,102.00
4,085.50
-16.50
-0.40%
08:21:37
| Currency
61.066
61.966
61.516
61.490
61.538
61.370
+0.026
+0.04%
08:21:38
| Currency
1,814.000
1,858.000
1,836.000
1,851.900
1,851.900
1,836.000
-15.900
-0.86%
08:21:39
| Currency
9.1220
9.5220
9.3220
9.3470
9.3470
9.3220
-0.0250
-0.27%
08:21:39
| Currency
415.260
429.260
422.260
422.260
422.260
422.260
0.000
0.00%
17:00:24
| Currency
38.280
41.280
39.780
39.750
39.950
39.580
+0.030
+0.08%
08:21:37
| Currency
828.620
848.080
838.350
842.345
843.270
838.275
-3.995
-0.47%
08:21:37
| Currency
21.7306
21.7406
21.7356
21.7045
21.8009
21.6876
+0.0311
+0.14%
08:21:41
| Currency
4.7858
4.7904
4.7881
4.8070
4.8084
4.7872
-0.0189
-0.39%
08:21:02
| Currency
69.48
70.86
70.17
70.13
70.17
70.13
+0.04
+0.06%
08:21:43
| Currency
16.2390
16.7000
16.4695
16.5500
16.5500
16.4695
-0.0805
-0.49%
08:21:39
| Currency
416.170
422.170
419.170
421.430
421.430
419.170
-2.260
-0.54%
08:21:39
| Currency
36.5960
37.5960
37.0960
37.1760
37.1760
37.0960
-0.0800
-0.22%
08:21:39
| Currency
9.4262
9.4301
9.4281
9.4297
9.4359
9.4166
-0.0016
-0.02%
08:21:35
| Currency
134.300
137.700
136.000
136.320
136.320
136.000
-0.320
-0.23%
08:21:39
| Currency
0.4424
0.4454
0.4439
0.4456
0.4460
0.4439
-0.0017
-0.38%
08:21:39
| Currency
1.1298
1.1798
1.1548
1.1578
1.1578
1.1548
-0.0030
-0.26%
08:21:39
| Currency
3.8419
3.8441
3.8430
3.8592
3.8650
3.8424
-0.0162
-0.42%
08:21:41
| Currency
3.7974
3.9574
3.8774
3.8876
3.8876
3.8774
-0.0102
-0.26%
08:21:41
| Currency
62.086
62.255
62.171
62.305
62.507
62.168
-0.135
-0.22%
08:21:39
| Currency
153.260
153.370
153.315
154.040
154.040
152.160
-0.725
-0.47%
08:21:39
| Currency
4.2921
4.2957
4.2939
4.2855
4.2960
4.2847
+0.0084
+0.20%
08:21:36
| Currency
6,728.60
6,988.60
6,858.60
6,883.00
6,883.00
6,858.60
-24.40
-0.35%
08:21:41
| Currency
4.0544
4.3544
4.2044
4.2155
4.2155
4.2044
-0.0111
-0.26%
08:21:41
| Currency
4.6634
4.6685
4.6660
4.6663
4.6693
4.6651
-0.0003
-0.01%
08:21:41
| Currency
118.270
118.520
118.395
118.235
118.425
118.085
+0.160
+0.14%
08:21:42
| Currency
75.6902
75.6902
75.6902
75.6150
75.8739
75.5077
+0.0752
+0.10%
08:21:00
| Currency
75.661
75.714
75.688
75.646
75.897
75.410
+0.042
+0.06%
08:21:35
| Currency
1,008.500
1,038.500
1,023.500
1,026.000
1,026.000
1,023.500
-2.500
-0.24%
08:21:42
| Currency
4.3224
4.3282
4.3253
4.3419
4.3456
4.3246
-0.0166
-0.38%
08:21:45
| Currency
14.3090
16.3090
15.3090
15.7630
15.7980
15.3090
-0.4540
-2.88%
08:21:42
| Currency
54.3010
54.4010
54.3510
54.4940
54.4940
54.3510
-0.1430
-0.26%
08:21:42
| Currency
0.8265
0.8265
0.8265
0.8282
0.8282
0.8265
-0.0017
-0.21%
08:21:42
| Currency
10.3122
10.3166
10.3144
10.3090
10.3248
10.2867
+0.0054
+0.05%
08:21:45
| Currency
1.5865
1.5869
1.5867
1.5915
1.5926
1.5864
-0.0048
-0.30%
08:21:42
| Currency
628.00
708.00
668.00
669.80
669.80
668.00
-1.80
-0.27%
08:21:42
| Currency
24,500.0
24,500.0
24,500.0
24,500.0
24,500.0
24,500.0
0.0
0.00%
17:00:24
| Currency
9.8650
10.3450
10.1050
10.1310
10.1310
10.1050
-0.0260
-0.26%
08:21:43
| Currency
593.641
594.538
594.089
596.010
596.525
594.332
-2.369
-0.40%
08:16:00
| Currency
16.2700
16.6690
16.4695
16.5560
16.5560
16.4695
-0.0865
-0.52%
08:21:43
| Currency
37.507
37.558
37.533
37.745
37.745
37.531
-0.212
-0.56%
08:21:46
| Currency
10.7530
11.0030
10.8780
10.9120
10.9120
10.8780
-0.0340
-0.31%
08:21:46
| Currency
3.2565
3.2665
3.2615
3.2689
3.2870
3.2576
-0.0074
-0.23%
08:21:44
| Currency
6.5786
6.5868
6.5827
6.5861
6.6116
6.5518
-0.0034
-0.05%
08:21:45
| Currency
7.6330
7.9330
7.7830
7.8035
7.8035
7.7830
-0.0205
-0.26%
08:21:45
| Currency
34.654
36.654
35.654
35.649
35.654
35.649
+0.005
+0.01%
08:21:45
| Currency
2,630.40
2,647.60
2,639.00
2,652.65
2,652.65
2,638.50
-13.65
-0.51%
08:21:45
| Currency
31.9400
32.5400
32.2400
32.3340
32.3340
32.2400
-0.0940
-0.29%
08:21:45
| Currency
4,314.10
4,404.10
4,359.10
4,376.40
4,376.40
4,359.10
-17.30
-0.40%
08:21:38
| Currency
37.489
38.689
38.089
38.178
38.178
38.089
-0.089
-0.23%
08:21:38
| Currency
9,443.10
9,513.10
9,478.10
9,503.10
9,503.10
9,478.10
-25.00
-0.26%
08:21:42
| Currency
71.9900
72.0100
72.0000
72.0000
72.0000
72.0000
+0.0000
+0.00%
08:21:45
| Currency
26,556.0
27,356.0
26,956.0
27,022.0
27,022.0
26,956.0
-66.0
-0.24%
08:21:45
| Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.000
+0.00%
08:21:46
| Currency
3.0995
3.1326
3.1160
3.1317
3.1296
3.1152
-0.0157
-0.50%
08:20:07
| Currency
647.010
655.130
651.070
650.040
651.250
654.960
-3.030
-0.47%
08:16:00
| Currency
119.260
119.260
119.260
119.260
119.260
119.260
0.000
0.00%
08:21:46
| Currency
16.4429
16.4529
16.4479
16.3887
16.5022
16.3802
+0.0592
+0.36%
08:21:45
| Currency
13.66
13.76
13.71
14.00
14.00
13.71
-0.29
-2.04%
08:21:46
| Currency
