Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1599
1.1603
1.1601
1.1597
1.1621
1.1588
+0.0007
+0.06%
15/10 | Currency
1.2367
1.2371
1.2369
1.2366
1.2450
1.2336
+0.0002
+0.02%
15/10 | Currency
0.7422
0.7424
0.7423
0.7415
0.7440
0.7404
+0.0008
+0.11%
15/10 | Currency
0.7065
0.7069
0.7067
0.7032
0.7078
0.7028
+0.0032
+0.45%
15/10 | Currency
0.8435
0.8440
0.8438
0.8478
0.8487
0.8423
-0.0040
-0.47%
15/10 | Currency
132.52
132.58
132.55
131.79
132.80
131.80
+0.77
+0.58%
15/10 | Currency
1.0705
1.0713
1.0709
1.0702
1.0741
1.0702
+0.0004
+0.04%
15/10 | Currency
1.4346
1.4355
1.4351
1.4337
1.4376
1.4318
+0.0013
+0.09%
15/10 | Currency
1.5624
1.5633
1.5629
1.5632
1.5661
1.5610
-0.0003
-0.02%
15/10 | Currency
1.6410
1.6425
1.6417
1.6475
1.6500
1.6389
-0.0053
-0.32%
15/10 | Currency
4.2598
4.2617
4.2607
4.2582
4.2684
4.2565
+0.0027
+0.06%
15/10 | Currency
103.520
103.890
103.705
103.400
103.930
103.550
+0.335
+0.32%
15/10 | Currency
121.070
122.170
121.620
121.260
121.805
121.385
+0.390
+0.32%
15/10 | Currency
552.580
554.990
553.785
551.550
557.390
552.285
+2.375
+0.43%
15/10 | Currency
692.27
703.09
697.68
691.63
700.09
694.88
+6.23
+0.90%
15/10 | Currency
114.9287
115.0866
115.0076
114.7546
115.1538
114.8023
+0.2827
+0.25%
15/10 | Currency
1.9637
1.9780
1.9708
1.9634
1.9856
1.9688
+0.0080
+0.41%
15/10 | Currency
1.9549
1.9568
1.9559
1.9549
1.9559
1.9559
0.0000
0.00%
14/10 | Currency
2.3163
2.3320
2.3242
2.3172
2.3463
2.3238
+0.0076
+0.33%
15/10 | Currency
1.9557
1.9573
1.9565
1.9556
1.9576
1.9549
+0.0014
+0.07%
15/10 | Currency
0.4371
0.4373
0.4372
0.4370
0.4381
0.4368
+0.0003
+0.07%
15/10 | Currency
2,292.95
2,320.20
2,306.57
2,292.15
2,318.68
2,303.99
+15.02
+0.66%
15/10 | Currency
1.5634
1.5643
1.5639
1.5633
1.5661
1.5623
+0.0009
+0.06%
15/10 | Currency
7.9221
8.1091
8.0156
7.9323
8.0472
8.0084
+0.0853
+1.08%
15/10 | Currency
1.1599
1.1601
1.1600
1.1597
1.1621
1.1588
+0.0006
+0.05%
15/10 | Currency
12.9453
13.0495
12.9974
12.9866
13.0513
12.9800
+0.0142
+0.11%
15/10 | Currency
2.8311
2.8389
2.8350
2.8536
2.8552
2.8297
-0.0186
-0.65%
15/10 | Currency
2.3177
2.3587
2.3382
2.3173
2.3424
2.3358
+0.0215
+0.93%
15/10 | Currency
955.120
955.980
955.550
957.470
966.205
952.660
-1.670
-0.17%
15/10 | Currency
4,363.00
4,369.00
4,366.00
4,369.00
4,392.00
4,355.00
-1.00
-0.02%
15/10 | Currency
726.210
731.060
728.635
726.090
731.145
727.885
+2.735
+0.38%
15/10 | Currency
27.8376
27.8424
27.8400
27.8328
27.8892
27.8112
+0.0144
+0.05%
15/10 | Currency
110.237
111.312
110.774
110.253
110.830
110.521
+0.550
+0.50%
15/10 | Currency
25.3520
25.4120
25.3820
25.3880
25.4440
25.3560
0.0000
0.00%
15/10 | Currency
7.4377
7.4424
7.4401
7.4376
7.4439
7.4375
+0.0006
+0.01%
15/10 | Currency
65.186
65.662
65.424
65.082
65.551
65.203
+0.359
+0.55%
15/10 | Currency
158.813
159.525
159.169
158.811
159.553
159.048
+0.400
+0.25%
15/10 | Currency
18.1872
18.2832
18.2352
18.1841
18.2674
18.2163
+0.0558
+0.31%
15/10 | Currency
54.1780
55.2900
54.7340
54.1110
54.8305
54.0790
+0.6370
+1.18%
15/10 | Currency
3.6130
3.6633
3.6381
3.6289
3.6432
3.6260
+0.0093
+0.26%
15/10 | Currency
6.9362
7.1346
7.0354
6.9350
7.0479
6.9215
+0.1022
+1.47%
15/10 | Currency
60.430
61.490
60.960
59.900
61.140
60.290
+1.080
+1.80%
15/10 | Currency
11,188.40
11,299.37
11,243.88
11,202.70
11,311.42
11,233.71
+44.08
+0.39%
15/10 | Currency
8.9544
8.9966
8.9755
8.9529
8.9914
8.9600
+0.0249
+0.28%
15/10 | Currency
27.8608
28.0976
27.9792
27.7864
28.0779
27.9272
+0.2000
+0.72%
15/10 | Currency
7.5041
7.5142
7.5092
7.5086
7.5160
7.5052
+0.0024
+0.03%
15/10 | Currency
114.830
118.330
116.580
113.651
116.641
113.941
+2.959
+2.60%
15/10 | Currency
359.690
360.280
359.985
358.500
360.235
358.465
+1.535
+0.43%
15/10 | Currency
16,319.8
16,331.9
16,325.8
16,369.2
16,379.1
16,311.1
-39.1
-0.24%
15/10 | Currency
3.7359
3.7407
3.7383
3.7335
3.7427
3.7334
+0.0045
+0.12%
15/10 | Currency
87.0080
87.0620
87.0350
86.9490
87.1590
86.8965
+0.1080
+0.12%
15/10 | Currency
1,691.76
1,695.08
1,693.42
1,689.78
1,696.59
1,691.29
+4.08
+0.24%
15/10 | Currency
48,052.0
0.0
24,026.0
44,898.0
24,026.0
24,026.0
0.0
0.00%
14/10 | Currency
149.200
149.570
149.385
149.440
149.670
149.345
-0.015
-0.01%
15/10 | Currency
172.825
177.495
175.160
172.331
175.251
174.057
+2.873
+1.67%
15/10 | Currency
0.8211
0.8237
0.8224
0.8211
0.8239
0.8216
+0.0015
+0.18%
15/10 | Currency
128.520
128.770
128.645
128.440
128.930
128.450
+0.245
+0.19%
15/10 | Currency
4,718.00
4,739.00
4,728.50
4,711.00
4,735.00
4,720.50
+19.50
+0.41%
15/10 | Currency
1,371.20
1,372.66
1,371.93
1,370.41
1,374.34
1,370.19
+1.88
+0.14%
15/10 | Currency
0.3495
0.3505
0.3500
0.3493
0.3506
0.3496
+0.0008
+0.23%
15/10 | Currency
0.9568
0.9687
0.9628
0.9568
0.9645
0.9566
+0.0063
+0.65%
15/10 | Currency
493.690
494.630
494.160
493.720
495.040
493.710
+0.570
+0.12%
15/10 | Currency
11,723.6
11,790.6
11,757.1
11,701.1
11,771.2
11,730.9
+59.0
+0.50%
15/10 | Currency
1,746.46
1,761.84
1,754.15
1,745.93
1,756.87
1,752.33
+8.67
+0.50%
15/10 | Currency
233.140
235.500
234.320
233.100
234.714
233.140
+1.281
+0.55%
15/10 | Currency
16.9123
16.9541
16.9332
17.1375
17.1669
16.9269
-0.1999
-1.17%
15/10 | Currency
5.2716
5.2985
5.2850
5.2707
5.2947
5.2796
+0.0157
+0.30%
15/10 | Currency
10.4988
10.5064
10.5026
10.4937
10.5115
10.4906
+0.0117
+0.11%
15/10 | Currency
19.9500
20.1500
20.0500
19.9600
20.1100
19.9750
+0.1000
+0.50%
15/10 | Currency
4,572.00
4,640.00
4,606.00
4,587.00
4,626.50
4,563.50
+21.00
+0.46%
15/10 | Currency
61.470
61.830
61.650
61.370
61.705
61.555
+0.290
+0.47%
15/10 | Currency
2,128.417
2,314.399
2,221.408
2,122.251
2,223.997
2,210.427
+99.706
+4.70%
15/10 | Currency
9.2908
9.3063
9.2985
9.2915
9.3181
9.2901
+0.0095
+0.10%
15/10 | Currency
41.791
42.216
42.004
41.691
42.140
41.966
+0.323
+0.78%
15/10 | Currency
49.760
50.120
49.940
49.580
50.180
49.375
+0.380
+0.77%
15/10 | Currency
935.691
954.867
945.279
930.207
948.831
944.847
+15.313
+1.65%
15/10 | Currency
23.5755
23.6069
23.5912
23.8191
23.8821
23.5616
-0.2217
-0.93%
15/10 | Currency
4.8208
4.8254
4.8231
4.8176
4.8330
4.8143
+0.0055
+0.11%
15/10 | Currency
73.31
75.41
74.36
73.29
74.49
73.96
+1.09
+1.49%
15/10 | Currency
16.9867
17.0071
16.9969
17.1404
17.1684
16.9785
-0.1390
-0.81%
15/10 | Currency
474.180
480.180
477.180
402.400
477.200
477.180
-0.020
-0.00%
15/10 | Currency
40.7800
40.8900
40.8350
40.7800
41.4950
40.7500
+0.0750
+0.18%
15/10 | Currency
9.7753
9.7821
9.7787
9.7917
9.8125
9.7465
-0.0112
-0.11%
15/10 | Currency
139.664
139.699
139.681
139.639
139.928
139.537
+0.078
+0.06%
15/10 | Currency
0.4462
0.4470
0.4466
0.4464
0.4474
0.4461
+0.0003
+0.07%
15/10 | Currency
1.1599
1.1601
1.1600
1.1597
1.1619
1.1588
+0.0006
+0.05%
15/10 | Currency
4.5463
4.5788
4.5626
4.5347
4.5665
4.5396
+0.0290
+0.64%
15/10 | Currency
3.9655
4.1805
4.0730
3.9648
4.1224
4.0688
+0.1092
+2.75%
15/10 | Currency
58.807
58.840
58.824
58.820
59.028
58.706
+0.018
+0.03%
15/10 | Currency
198.343
198.957
198.650
198.309
199.059
197.669
+0.393
+0.20%
15/10 | Currency
4.5651
4.5754
4.5703
4.5643
4.5797
4.5598
+0.0070
+0.15%
15/10 | Currency
8,001.00
8,020.90
8,010.95
7,979.90
8,017.55
7,981.65
+33.15
+0.42%
15/10 | Currency
4.2238
4.2251
4.2245
4.2230
4.2519
4.2200
+0.0024
+0.06%
15/10 | Currency
4.9433
4.9517
4.9475
4.9447
4.9528
4.9418
+0.0022
+0.04%
15/10 | Currency
117.360
117.730
117.545
117.470
117.690
117.445
+0.105
+0.09%
15/10 | Currency
82.3900
82.3900
82.3900
82.8350
82.9180
82.2500
-0.3615
-0.44%
15/10 | Currency
82.162
82.602
82.382
82.669
82.931
82.248
-0.266
-0.32%
15/10 | Currency
1,177.540
1,183.300
1,180.420
1,177.100
1,182.505
1,157.715
+3.630
+0.31%
15/10 | Currency
4.3504
4.3522
4.3513
4.3497
4.3586
4.3464
+0.0027
+0.06%
15/10 | Currency
15.6118
15.6146
15.6132
15.5911
17.3773
15.0019
+0.0261
+0.17%
15/10 | Currency
509.1500
513.0100
511.0800
509.0600
511.9850
510.5500
+2.1500
+0.42%
15/10 | Currency
0.8383
0.0000
0.8331
0.8039
0.8331
0.8331
0.0000
0.00%
14/10 | Currency
9.9786
10.0006
9.9896
10.0034
10.0342
9.9821
-0.0212
-0.21%
15/10 | Currency
1.5634
1.5645
1.5639
1.5633
1.5661
1.5624
+0.0010
+0.07%
15/10 | Currency
666.94
675.18
671.06
666.83
672.24
670.37
+4.40
+0.66%
15/10 | Currency
24.4900
25.0100
24.7500
24.5000
24.8150
24.4900
+0.2600
+1.06%
15/10 | Currency
10.1385
10.1629
10.1507
10.1268
10.1735
10.1360
+0.0265
+0.26%
15/10 | Currency
2,912.509
2,916.491
2,914.500
2,912.007
2,919.651
2,911.485
+3.247
+0.11%
15/10 | Currency
16.9046
16.9505
16.9275
17.1444
17.1677
16.9246
-0.2124
-1.24%
15/10 | Currency
38.810
38.847
38.829
38.446
38.829
38.435
+0.383
+1.00%
15/10 | Currency
13.1000
13.1300
13.1150
13.1000
13.1400
13.1000
+0.0150
+0.11%
15/10 | Currency
3.2423
3.2452
3.2438
3.2566
3.2824
3.2415
-0.0372
-1.14%
15/10 | Currency
10.7301
10.7725
10.7513
10.6402
10.7577
10.6468
+0.1138
+1.07%
15/10 | Currency
7.8381
7.9188
7.8784
7.8520
7.9050
7.8435
+0.0285
+0.36%
15/10 | Currency
32.422
32.468
32.445
32.506
32.594
32.418
-0.053
-0.16%
15/10 | Currency
2,667.77
2,679.83
2,673.80
2,667.31
2,681.10
2,665.25
+7.18
+0.27%
15/10 | Currency
30.5863
30.6218
30.6040
30.5811
30.6581
30.5724
+0.0309
+0.10%
15/10 | Currency
4,184.00
4,194.00
4,189.00
4,181.00
4,198.50
4,173.00
+9.00
+0.22%
15/10 | Currency
50.920
50.963
50.942
50.911
51.006
50.750
+0.043
+0.09%
15/10 | Currency
12,398.52
12,443.93
12,421.22
12,371.45
12,446.29
12,395.84
+52.97
+0.43%
15/10 | Currency
5
5
5
5
5
5
-0
-0.37%
15/10 | Currency
26,397.0
26,407.4
26,402.2
26,391.3
26,448.8
26,372.0
+17.7
+0.07%
15/10 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
15/10 | Currency
3.1317
3.1549
3.1433
3.1429
3.1487
3.1359
+0.0004
+0.01%
15/10 | Currency
652.860
659.590
656.225
652.440
665.285
653.730
+3.955
+0.61%
15/10 | Currency
119.280
119.310
119.295
119.320
119.510
119.190
+0.005
+0.00%
15/10 | Currency
16.9318
16.9596
16.9457
17.1286
17.1684
16.9331
-0.1956
-1.14%
15/10 | Currency
19.57
20.30
19.93
19.56
20.04
19.58
+0.38
+1.92%
15/10 | Currency