1.1779
1.1781
1.1779
1.1757
1.1788
1.1753
+0.0022
+0.19%
04/07
| Currency
1.3586
1.3611
1.3604
1.3579
1.3619
1.3566
+0.0021
+0.15%
04/07
| Currency
0.6545
0.6557
0.6553
0.6573
0.6581
0.6545
-0.0019
-0.29%
04/07
| Currency
0.6052
0.6064
0.6063
0.6068
0.6083
0.6050
-0.0008
-0.13%
04/07
| Currency
0.8629
0.8629
0.8627
0.8610
0.8639
0.8607
+0.0017
+0.20%
04/07
| Currency
170.20
170.20
170.28
170.39
170.47
169.84
-0.10
-0.06%
04/07
| Currency
0.9352
0.9352
0.9354
0.9348
0.9367
0.9333
+0.0007
+0.07%
04/07
| Currency
1.6022
1.6022
1.6024
1.5968
1.6039
1.5961
+0.0056
+0.35%
04/07
| Currency
1.7970
1.7970
1.7975
1.7891
1.7997
1.7877
+0.0085
+0.48%
04/07
| Currency
1.9452
1.9467
1.9426
1.9366
1.9472
1.9342
+0.0061
+0.32%
04/07
| Currency
4.3237
4.3287
4.3267
4.3184
4.3300
4.3164
+0.0085
+0.20%
04/07
| Currency
81.290
83.290
82.300
82.145
82.365
82.115
+0.160
+0.19%
04/07
| Currency
95.420
100.420
97.970
97.845
98.295
97.545
+0.130
+0.13%
04/07
| Currency
422.900
482.900
452.905
452.010
454.365
450.915
+0.915
+0.20%
04/07
| Currency
1,074.01
1,097.93
1,086.01
1,082.94
1,088.86
1,080.22
+3.12
+0.29%
04/07
| Currency
1,462.4836
1,462.4927
1,462.3630
1,447.8746
1,465.9755
1,447.3820
+14.5499
+1.00%
04/07
| Currency
2.0029
2.0029
2.0025
1.9987
2.0146
1.9981
+0.0039
+0.20%
04/07
| Currency
1.9552
1.9663
1.9559
1.9559
1.9559
1.9559
0.0000
0.00%
04/07
| Currency
2.3281
2.4281
2.3783
2.3739
2.3802
2.3731
+0.0045
+0.19%
04/07
| Currency
1.9551
1.9559
1.9553
1.9563
1.9612
1.9541
-0.0010
-0.05%
04/07
| Currency
0.4411
0.4471
0.4441
0.4432
0.4444
0.4431
+0.0009
+0.20%
04/07
| Currency
3,480.80
3,536.80
3,509.14
3,502.41
3,511.83
3,449.16
+6.87
+0.20%
04/07
| Currency
1.4750
1.5250
1.5012
1.4996
1.5019
1.4982
+0.0016
+0.11%
04/07
| Currency
7.9390
8.3390
8.1393
8.1418
8.1684
8.1193
-0.0021
-0.03%
04/07
| Currency
1.1708
1.1848
1.1779
1.1757
1.1788
1.1753
+0.0022
+0.19%
04/07
| Currency
15.4400
15.7600
15.6123
15.5930
15.6639
15.5469
+0.0200
+0.13%
04/07
| Currency
3.8494
3.8594
3.8548
3.8476
3.8578
3.8463
+0.0073
+0.19%
04/07
| Currency
2.3158
2.4158
2.3661
2.3616
2.3678
2.3608
+0.0046
+0.19%
04/07
| Currency
1,081.060
1,109.060
1,096.040
1,093.215
1,101.505
1,092.660
+2.875
+0.26%
04/07
| Currency
4,639.10
4,739.10
4,713.55
4,691.05
4,718.87
4,677.12
+22.70
+0.48%
04/07
| Currency
580.800
608.800
594.890
593.785
595.730
593.495
+1.130
+0.19%
04/07
| Currency
28.2370
28.2970
28.2696
28.2168
28.2912
28.2072
+0.0540
+0.19%
04/07
| Currency
110.251
111.281
110.799
110.763
110.816
110.321
+0.041
+0.04%
04/07
| Currency
23.7946
24.5994
24.6475
24.6340
24.6790
24.5845
+0.0145
+0.06%
04/07
| Currency
7.4612
7.4627
7.4613
7.4614
7.4648
7.4578
+0.0002
+0.00%
04/07
| Currency
69.690
71.290
70.486
70.366
70.539
70.342
+0.123
+0.17%
04/07
| Currency
151.903
152.903
152.390
152.194
152.945
152.149
+0.202
+0.13%
04/07
| Currency
58.1110
58.1610
58.1294
58.0208
58.1856
58.0011
+0.1111
+0.19%
04/07
| Currency
163.2087
163.7087
163.4745
163.1690
163.5995
163.1140
+0.3125
+0.19%
04/07
| Currency
3.1665
3.2348
3.2004
3.1956
3.2035
3.1635
+0.0050
+0.16%
04/07
| Currency
12.1650
12.2150
12.1913
12.1685
12.2006
12.1644
+0.0233
+0.19%
04/07
| Currency
85.340
86.010
85.660
85.500
85.910
84.925
+0.165
+0.19%
04/07
| Currency
10,125.00
10,305.00
10,215.93
10,193.91
10,237.85
10,190.44
+22.45
+0.22%
04/07
| Currency
8.8560
9.2560
9.0545
9.0400
9.0638
9.0327
+0.0149
+0.16%
04/07
| Currency
30.2720
31.2720
30.7745
30.7170
30.8434
30.7066
+0.0588
+0.19%
04/07
| Currency
153.640
155.640
154.090
154.370
154.750
153.894
-0.273
-0.18%
04/07
| Currency
398.232
400.638
399.155
398.820
399.235
398.075
+0.350
+0.09%
04/07
| Currency
18,845.0
19,305.0
19,064.3
19,034.6
19,102.0
19,028.1
+30.5
+0.16%
04/07
| Currency
3.9378
3.9507
3.9346
3.9120
3.9530
3.9006
+0.0227
+0.58%
04/07
| Currency
100.6060
100.7400
100.7060
100.4430
100.7845
100.4090
+0.2670
+0.27%
04/07
| Currency
1,512.90
1,572.90
1,543.05
1,540.17
1,544.23
1,539.65
+2.95
+0.19%
04/07
| Currency
49,463.4
49,481.9
49,474.7
49,382.3
49,512.5
49,365.5
+94.5
+0.19%
04/07
| Currency
142.230
142.590
142.445
142.395
142.490
142.320
+0.055
+0.04%
04/07
| Currency
186.190
189.790
188.005
187.654
188.148
187.563
+0.359
+0.19%
04/07
| Currency
0.8277
0.8427
0.8352
0.8336
0.8358
0.8333
+0.0016
+0.19%
04/07
| Currency
150.670
153.670
152.185
151.900
152.335
151.850
+0.290
+0.19%
04/07
| Currency
4,632.00
4,832.00
4,731.50
4,723.00
4,735.00
4,720.50
+9.00
+0.19%
04/07
| Currency
1,604.76
1,605.71
1,604.92
1,603.07
1,608.89
1,597.18
+1.92
+0.12%
04/07
| Currency
0.3586
0.3606
0.3596
0.3591
0.3599
0.3587
+0.0006
+0.17%
04/07
| Currency
0.9616
1.0016
0.9791
0.9773
0.9825
0.9770
+0.0018
+0.18%
04/07
| Currency
608.680
614.680
611.910
610.730
612.875
610.450
+1.210
+0.20%
04/07
| Currency
25,130.0
25,630.0
25,382.6
25,335.2
25,402.0
25,326.6
+48.5
+0.19%
04/07
| Currency
105,489.80
105,569.80
105,539.85
105,342.73
105,620.49
105,306.89
+201.59
+0.19%
04/07
| Currency
349.870
356.870
353.400
352.621
354.150
352.501
+0.793
+0.22%
04/07
| Currency
20.4879
20.9479
20.7063
20.5910
20.7777
20.5700
+0.1161
+0.56%
04/07
| Currency
6.3140
6.3740
6.3445
6.3326
6.3493
6.3305
+0.0121
+0.19%
04/07
| Currency
10.2315
10.9115
10.5819
10.5696
10.6001
10.5575
+0.0128
+0.12%
04/07
| Currency
19.5400
20.1400
19.8400
19.6300
19.8550
19.6300
+0.2100
+1.07%
04/07
| Currency
5,250.00
5,350.00
5,264.00
5,179.50
5,313.50
5,163.50
+84.50
+1.63%
04/07
| Currency
61.085
61.985
61.595
61.550
61.700
61.510
+0.045
+0.07%
04/07
| Currency
3,465.125
3,509.125
2,473.591
2,468.971
2,475.481
2,468.131
+4.725
+0.19%
04/07
| Currency
9.3230
9.7230
9.5304
9.5126
9.5377
9.5083
+0.0182
+0.19%
04/07
| Currency
46.046
47.446
46.750
46.604
47.015
46.588
+0.148
+0.32%
04/07
| Currency
51.450
54.450
52.950
52.750
53.000
52.735
+0.200
+0.38%
04/07
| Currency
2,038.400
2,046.400
2,042.492
2,038.278
2,044.053
2,037.584
+4.300
+0.21%
04/07
| Currency
21.9196
21.9635
21.9425
21.9221
21.9937
21.8938
+0.0214
+0.10%
04/07
| Currency
4.8887
5.0487
4.9720
4.9644
4.9860
4.9627
+0.0078
+0.16%
04/07
| Currency
74.53
76.04
75.28
75.13
75.34
74.81
+0.15
+0.20%
04/07
| Currency
20.4879
20.9479
20.7063
20.5911
20.7764
20.5830
+0.1161
+0.56%
04/07
| Currency
1,799.200
1,805.200
1,802.425
1,802.045
1,805.045
1,794.130
+0.460
+0.03%
04/07
| Currency
42.8400
43.8400
43.3500
43.2650
43.5550
43.2500
+0.0900
+0.21%
04/07
| Currency
11.8443
11.8718
11.8813
11.8214
11.9144
11.7731
+0.0604
+0.51%
04/07
| Currency
159.127
162.527
160.942
160.489
161.116
160.434
+0.460
+0.29%
04/07
| Currency
0.4514
0.4544
0.4535
0.4526
0.4539
0.4524
+0.0009
+0.20%
04/07
| Currency
1.1528
1.2028
1.1779
1.1757
1.1788
1.1753
+0.0022
+0.19%
04/07
| Currency
4.0964
4.2564
4.1798
4.1690
4.1877
4.1671
+0.0109
+0.26%
04/07
| Currency
4.7850
4.9450
4.8653
4.8436
4.9479
4.8419
+0.0219
+0.45%
04/07
| Currency
66.454
66.511
66.474
66.257
66.728
66.127
+0.220
+0.33%
04/07
| Currency
334.229
334.609
334.377
333.605
336.039
333.492
+0.786
+0.24%
04/07
| Currency
4.2361
4.2441
4.2435
4.2425
4.2539
4.2363
+0.0012
+0.03%
04/07
| Currency
9,335.60
9,438.10
9,387.25
9,369.75
9,394.45
9,366.55
+17.90
+0.19%
04/07
| Currency
4.2826
4.3049
4.2932
4.2851
4.3000
4.2818
+0.0083
+0.19%
04/07
| Currency
5.0559
5.0611
5.0601
5.0584
5.0640
5.0546
+0.0020
+0.04%
04/07
| Currency
117.010
117.380
117.220
117.175
117.280
117.010
+0.050
+0.04%
04/07
| Currency
92.323
93.213
92.760
92.969
93.459
91.822
-0.205
-0.22%
04/07
| Currency
92.323
93.213
92.768
92.973
93.375
92.615
0.000
0.00%
16:48:27
| Currency
1,683.980
1,702.910
1,693.230
1,688.915
1,694.525
1,688.345
+4.385
+0.26%
04/07
| Currency
4.4175
4.4188
4.4176
4.4092
4.4212
4.4077
+0.0085
+0.19%
04/07
| Currency
16.6210
16.6257
16.6213
16.5697
17.3839
16.4866
+0.0523
+0.32%
04/07
| Currency
705.2700
709.3800
707.3550
706.0350
707.8900
705.7950
+1.3500
+0.19%
04/07
| Currency
0.7872
0.0000
0.8559
0.8559
0.8559
0.8559
+0.0014
+0.16%
03/07
| Currency
11.2430
11.2669
11.2641
11.2729
11.2795
11.2331
-0.0083
-0.07%
04/07
| Currency
1.4972
1.5038
1.5012
1.4996
1.5019
1.4982
+0.0016
+0.11%
04/07
| Currency
668.76
677.18
673.17
671.92
673.69
671.69
+1.28
+0.19%
04/07
| Currency
24.4900
25.0100
24.7550
24.7450
24.7650
24.7350
+0.0100
+0.04%
04/07
| Currency
10.3043
10.3187
10.3120
10.2927
10.3198
10.2892
+0.0198
+0.19%
04/07
| Currency
15,310.100
15,325.780
15,318.590
15,289.979
15,330.295
15,284.777
+29.261
+0.19%
04/07
| Currency
20.6917
20.7401
20.7016
20.5881
20.7848
20.5650
+0.1144
+0.56%
04/07
| Currency
38.123
38.193
38.117
38.128
38.253
38.023
-0.009
-0.02%
04/07
| Currency
11.3290
11.5790
11.3500
11.4900
11.6500
11.3300
-0.1400
-1.22%
04/07
| Currency
3.3452
3.3814
3.3630
3.3996
3.4029
3.3505
-0.0364
-1.07%
04/07
| Currency
46.7654
47.2273
46.9362
46.8197
47.0886
46.6177
+0.1185
+0.25%
04/07
| Currency
7.9262
8.0410
7.9839
7.9740
7.9950
7.9268
+0.0103
+0.13%
04/07
| Currency
34.054
34.098
34.060
34.021
34.143
33.879
+0.040
+0.12%
04/07
| Currency
3,086.10
3,134.01
3,109.66
3,103.86
3,123.56
3,092.26
+5.93
+0.19%
04/07
| Currency
49.1067
49.2134
49.1538
49.1090
49.2873
49.0213
+0.0469
+0.10%
04/07
| Currency
4,219.00
4,232.00
4,225.00
4,217.00
4,247.50
4,216.00
+8.00
+0.19%
04/07
| Currency
47.249
47.297
47.275
47.186
47.311
47.171
+0.090
+0.19%
04/07
| Currency
14,768.95
14,921.18
14,849.47
14,763.93
14,860.82
14,733.69
+86.17
+0.58%
04/07
| Currency
129.8994
130.2581
131.0760
128.8981
131.0760
128.8542
+2.1833
+1.69%
04/07
| Currency
30,811.5
30,871.2
30,837.4
30,803.3
30,897.6
30,774.3
+35.4
+0.11%
04/07
| Currency
655.790
681.430
668.640
667.965
669.035
667.740
+0.700
+0.10%
04/07
| Currency
3.1688
3.2042
3.1850
3.1800
3.1900
3.1800
+0.0050
+0.16%
04/07
| Currency
650.090
658.500
654.325
653.100
654.825
652.880
+1.250
+0.19%
04/07
| Currency
119.350
119.410
119.365
119.420
119.475
119.190
-0.050
-0.04%
04/07
| Currency
20.6602
20.7298
20.7015
20.5909
20.7832
20.5772
+0.1115
+0.54%
04/07
| Currency
28.51
28.57
28.53
28.48
28.72
28.43
+0.05
+0.18%
04/07
| Currency
