Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1352
1.1353
1.1353
1.1340
1.1359
1.1331
+0.0013
+0.11%
03:11:57 | Currency
1.3185
1.3190
1.3188
1.3208
1.3222
1.3181
-0.0019
-0.14%
03:11:57 | Currency
0.7168
0.7170
0.7169
0.7165
0.7177
0.7152
+0.0006
+0.08%
03:11:56 | Currency
0.6871
0.6873
0.6872
0.6883
0.6886
0.6862
-0.0010
-0.15%
03:12:00 | Currency
0.8701
0.8706
0.8704
0.8679
0.8708
0.8677
+0.0024
+0.28%
03:12:03 | Currency
125.85
125.94
125.90
125.44
125.94
125.33
+0.47
+0.37%
03:12:00 | Currency
1.1358
1.1367
1.1363
1.1351
1.1373
1.1345
+0.0011
+0.10%
03:11:59 | Currency
1.4965
1.4973
1.4969
1.4978
1.5007
1.4947
-0.0007
-0.05%
03:11:59 | Currency
1.5829
1.5847
1.5838
1.5820
1.5872
1.5815
+0.0018
+0.11%
03:11:59 | Currency
1.6518
1.6527
1.6523
1.6466
1.6530
1.6468
+0.0054
+0.33%
03:12:02 | Currency
4.1691
4.1711
4.1701
4.1650
4.1722
4.1618
+0.0051
+0.12%
03:11:59 | Currency
84.340
86.870
85.605
84.260
85.645
84.495
+1.345
+1.60%
03:11:59 | Currency
123.840
124.960
124.400
124.060
124.595
124.310
+0.340
+0.27%
03:11:56 | Currency
552.340
554.850
553.595
550.560
553.960
552.270
+3.035
+0.55%
03:11:59 | Currency
355.23
356.78
356.01
354.85
356.20
355.33
+1.16
+0.33%
03:11:57 | Currency
44.5640
44.6064
44.5852
44.5322
44.6162
44.4949
+0.0530
+0.12%
03:11:59 | Currency
1.9219
1.9300
1.9260
1.9199
1.9409
1.9223
+0.0060
+0.32%
03:11:57 | Currency
1.9549
1.9568
1.9559
1.9559
1.9559
1.9559
+0.0000
+0.00%
17:00:02 | Currency
2.2476
2.2974
2.2725
2.2454
2.2735
2.2680
+0.0271
+1.21%
03:11:59 | Currency
1.9552
1.9566
1.9559
1.9552
1.9583
1.9543
+0.0007
+0.04%
03:11:59 | Currency
0.4279
0.4281
0.4280
0.4273
0.4282
0.4272
+0.0007
+0.16%
03:11:59 | Currency
2,041.01
2,043.12
2,042.06
2,039.03
2,063.12
2,038.02
+3.03
+0.15%
03:11:59 | Currency
1.5343
1.5349
1.5346
1.5338
1.5368
1.5324
+0.0008
+0.05%
03:11:57 | Currency
7.7868
7.9606
7.8737
7.7792
7.8765
7.8435
+0.0945
+1.21%
03:11:59 | Currency
1.1351
1.1356
1.1354
1.1340
1.1359
1.1331
+0.0014
+0.12%
03:11:59 | Currency
11.9863
12.0937
12.0400
11.9620
12.0528
12.0018
+0.0780
+0.65%
03:11:52 | Currency
2.4379
2.4445
2.4412
2.4369
2.4412
2.4335
+0.0043
+0.18%
03:12:01 | Currency
2.2682
2.3089
2.2886
2.2660
2.2896
2.2840
+0.0226
+1.00%
03:11:59 | Currency
743.760
744.980
744.370
743.040
744.695
742.895
+1.330
+0.18%
03:11:39 | Currency
3,535.00
3,540.00
3,537.50
3,532.00
3,539.50
3,530.00
+5.50
+0.16%
03:11:59 | Currency
689.180
692.720
690.950
688.510
691.190
689.575
+2.440
+0.35%
03:11:59 | Currency
1.1351
1.1356
1.1354
1.1340
1.1358
1.1331
+0.0014
+0.12%
03:11:59 | Currency
110.320
111.652
110.986
109.930
110.996
110.541
+1.056
+0.96%
03:11:59 | Currency
25.6860
25.7080
25.6970
25.6590
25.7155
25.6590
+0.0380
+0.15%
03:11:42 | Currency
7.4602
7.4646
7.4624
7.4610
7.4720
7.4573
+0.0014
+0.02%
03:12:04 | Currency
57.391
57.575
57.483
57.154
57.488
57.092
+0.329
+0.58%
03:11:59 | Currency
134.278
135.009
134.644
134.196
134.984
134.444
+0.496
+0.37%
03:11:39 | Currency
19.8983
20.0206
19.9595
19.8337
20.0011
19.8759
+0.1258
+0.63%
03:11:59 | Currency
32.0810
32.8670
32.4740
32.0360
32.4850
32.2270
+0.4380
+1.37%
03:11:57 | Currency
2.9992
3.0219
3.0106
2.9876
3.0108
3.0031
+0.0230
+0.77%
03:11:16 | Currency
5.9479
5.9960
5.9720
5.7783
5.9736
5.7786
+0.1936
+3.35%
03:11:59 | Currency
56.300
57.860
57.080
56.250
57.100
56.065
+0.830
+1.48%
03:11:59 | Currency
10,338.99
10,379.38
10,359.19
10,328.97
10,466.39
10,338.66
+30.21
+0.29%
03:11:59 | Currency
8.7573
8.7668
8.7621
8.7488
8.7678
8.7447
+0.0132
+0.15%
03:11:59 | Currency
27.6297
27.8222
27.7260
27.6029
27.7843
27.6705
+0.1231
+0.45%
03:11:59 | Currency
7.4103
7.4153
7.4128
7.4107
7.4220
7.4027
+0.0021
+0.03%
03:11:42 | Currency
92.766
95.052
93.909
92.676
93.942
93.723
+1.233
+1.33%
03:11:59 | Currency
317.190
317.840
317.515
317.300
318.010
317.030
+0.215
+0.07%
03:12:00 | Currency
15,948.2
15,964.3
15,956.2
15,986.0
16,016.3
15,917.2
-29.8
-0.19%
03:11:59 | Currency
4.1011
4.1055
4.1033
4.1015
4.1109
4.0969
+0.0024
+0.06%
03:11:59 | Currency
80.7970
80.8130
80.8050
80.8430
80.9965
80.6535
-0.0380
-0.05%
03:11:57 | Currency
1,346.72
1,362.72
1,354.72
1,345.41
1,355.20
1,350.42
+9.31
+0.69%
03:11:59 | Currency
48,052.0
0.0
24,026.0
24,028.0
24,026.0
24,026.0
0.0
0.00%
02/01 | Currency
135.530
135.900
135.715
135.490
135.840
135.495
+0.225
+0.17%
03:11:59 | Currency
150.117
152.170
151.144
149.688
151.184
150.762
+1.456
+0.97%
03:11:59 | Currency
0.8039
0.8054
0.8047
0.8039
0.8058
0.8031
+0.0008
+0.09%
03:11:59 | Currency
113.760
114.040
113.900
113.630
113.910
113.445
+0.270
+0.24%
03:11:59 | Currency
4,449.00
4,574.00
4,511.50
4,513.00
4,543.00
4,502.50
-1.50
-0.03%
03:11:59 | Currency
1,274.32
1,275.05
1,274.69
1,272.26
1,276.31
1,272.01
+2.42
+0.19%
03:11:59 | Currency
0.3443
0.3451
0.3447
0.3440
0.3451
0.3441
+0.0007
+0.20%
03:11:59 | Currency
0.9365
0.9523
0.9444
0.9356
0.9447
0.9354
+0.0088
+0.94%
03:11:52 | Currency
426.760
427.200
426.980
428.220
429.005
426.040
-1.240
-0.29%
03:11:52 | Currency
9,730.1
9,766.2
9,748.1
9,720.7
9,751.6
9,726.5
+27.5
+0.28%
03:11:59 | Currency
1,709.12
1,715.55
1,712.34
1,707.46
1,712.94
1,708.95
+4.88
+0.29%
03:11:59 | Currency
203.637
204.294
203.966
203.440
204.255
203.419
+0.525
+0.26%
03:11:59 | Currency
15.9979
16.0276
16.0128
15.9197
16.0397
15.8988
+0.0931
+0.58%
03:11:59 | Currency
1.5764
1.5851
1.5808
1.5750
1.5815
1.5776
+0.0057
+0.37%
03:11:59 | Currency
10.7984
10.8191
10.8088
10.7923
10.8186
10.7911
+0.0164
+0.15%
03:11:40 | Currency
19.3800
19.5300
19.4550
19.3300
19.4550
19.3800
+0.1250
+0.65%
03:11:52 | Currency
3,979.00
4,020.00
3,999.50
3,948.00
4,055.00
3,949.00
+51.50
+1.30%
03:11:59 | Currency
61.330
61.870
61.600
61.430
61.780
61.535
+0.170
+0.28%
03:11:59 | Currency
1,734.433
1,743.146
1,738.789
1,732.752
1,739.401
1,735.343
+6.037
+0.35%
03:11:59 | Currency
9.1789
9.1888
9.1839
9.1502
9.1847
9.1623
+0.0336
+0.37%
03:11:59 | Currency
40.864
42.017
41.440
40.824
41.455
41.295
+0.616
+1.51%
03:11:59 | Currency
38.820
39.180
39.000
38.730
39.050
38.695
+0.270
+0.70%
03:11:52 | Currency
817.079
840.151
828.615
816.287
828.688
825.974
+12.328
+1.51%
03:11:52 | Currency
21.7497
21.7604
21.7551
21.7036
21.8323
21.6686
+0.0515
+0.24%
03:11:59 | Currency
4.6185
4.6231
4.6208
4.6183
4.6229
4.6122
+0.0025
+0.05%
03:12:01 | Currency
70.78
71.52
71.15
70.70
71.19
70.64
+0.45
+0.64%
03:11:57 | Currency
16.0049
16.0210
16.0130
15.9214
16.0415
15.9034
+0.0916
+0.57%
03:11:59 | Currency
406.580
412.580
409.580
410.150
409.580
409.580
0.00
0.00%
03:12:01 | Currency
37.1700
37.4700
37.3200
37.1400
37.3550
37.0750
+0.1800
+0.48%
03:11:59 | Currency
9.7226
9.7300
9.7263
9.7123
9.7316
9.7120
+0.0157
+0.16%
03:12:02 | Currency
129.277
129.299
129.288
129.435
129.646
129.055
-0.147
-0.11%
03:11:57 | Currency
0.4370
0.4372
0.4371
0.4364
0.4373
0.4362
+0.0007
+0.17%
03:11:59 | Currency
1.1351
1.1356
1.1354
1.1340
1.1358
1.1331
+0.0014
+0.12%
03:11:59 | Currency
3.7595
3.7691
3.7643
3.7558
3.7656
3.7560
+0.0085
+0.23%
03:11:52 | Currency
3.7155
3.9362
3.8259
3.7119
3.8272
3.8183
+0.1139
+3.07%
03:11:52 | Currency
59.025
59.097
59.061
59.070
59.272
58.973
-0.009
-0.02%
03:11:52 | Currency
157.495
160.120
158.808
157.343
158.863
156.290
+1.464
+0.93%
03:11:52 | Currency
4.3320
4.3345
4.3333
4.3293
4.3368
4.3287
+0.0040
+0.09%
03:12:00 | Currency
6,881.70
6,898.30
6,890.00
6,875.00
6,892.40
6,876.35
+15.00
+0.22%
03:11:59 | Currency
4.1318
4.1359
4.1339
4.1283
4.1474
4.1253
+0.0056
+0.13%
03:11:59 | Currency
4.7437
4.7513
4.7475
4.7445
4.7543
4.7436
+0.0030
+0.06%
03:11:40 | Currency
117.900
118.160
118.030
117.870
118.215
117.910
+0.160
+0.14%
03:11:57 | Currency
74.6994
74.6994
74.6994
74.5753
74.7320
74.5750
+0.1241
+0.17%
03:11:41 | Currency
74.696
74.717
74.707
74.470
74.815
74.494
+0.223
+0.30%
03:11:57 | Currency
1,019.030
1,021.750
1,020.390
1,018.040
1,020.750
1,002.610
+2.350
+0.23%
03:11:52 | Currency
4.2572
4.2579
4.2576
4.2524
4.2599
4.2496
+0.0052
+0.12%
03:11:57 | Currency
15.4160
15.5990
15.5075
15.3997
15.7416
15.2424
+0.1078
+0.70%
03:11:57 | Currency
53.9200
54.2100
54.0650
53.8600
54.0700
53.9600
+0.2050
+0.38%
03:11:59 | Currency
0.8138
0.8138
0.8138
0.8150
0.8138
0.8138
0.00
0.00%
03:12:01 | Currency
10.5520
10.5584
10.5552
10.5565
10.5751
10.5434
-0.0013
-0.01%
03:11:59 | Currency
1.5343
1.5349
1.5346
1.5338
1.5368
1.5324
+0.0005
+0.03%
03:11:57 | Currency
652.74
660.74
656.74
652.05
657.04
655.50
+4.69
+0.72%
03:11:57 | Currency
24.5200
24.7000
24.6100
24.4200
24.6100
24.5350
+0.1900
+0.78%
03:11:57 | Currency
9.9328
9.9450
9.9389
9.9223
9.9433
9.9201
+0.0166
+0.17%
03:11:57 | Currency
584.628
585.361
584.994
584.010
585.304
583.886
+0.984
+0.17%
03:11:57 | Currency
16.0061
16.0166
16.0114
15.9037
16.0356
15.8988
+0.1076
+0.68%
03:11:57 | Currency
35.268
35.306
35.287
35.290
35.370
35.217
-0.003
-0.01%
03:11:59 | Currency
10.7100
10.7200
10.7150
10.7000
10.7250
10.6950
+0.0150
+0.14%
03:11:57 | Currency
3.3168
3.3268
3.3218
3.4401
3.4512
3.3218
-0.1294
-3.75%
03:11:45 | Currency
6.0054
6.0111
6.0083
5.9879
6.0095
5.9865
+0.0204
+0.34%
03:11:59 | Currency
7.6287
7.7541
7.6914
7.6206
7.7041
7.6769
+0.0708
+0.93%
03:11:57 | Currency
34.954
34.968
34.961
34.900
34.990
34.891
+0.061
+0.18%
03:11:57 | Currency
2,645.02
2,656.60
2,650.81
2,639.95
2,651.65
2,638.35
+10.86
+0.41%
03:11:57 | Currency
30.7463
30.7851
30.7657
30.7308
30.8196
30.7231
+0.0349
+0.11%
03:11:57 | Currency
4,161.00
4,172.00
4,166.50
4,153.00
4,167.00
4,156.50
+13.50
+0.33%
03:11:57 | Currency
37.019
37.079
37.049
36.980
37.069
36.979
+0.069
+0.19%
03:11:57 | Currency
9,521.09
9,533.28
9,527.19
9,511.03
9,532.54
9,507.00
+16.16
+0.17%
03:11:57 | Currency
3,734.9715
3,744.6622
3,739.8168
3,730.8197
3,741.2598
3,732.7344
+8.9971
+0.24%
03:11:57 | Currency
26,336.7
26,343.6
26,340.1
26,307.7
26,348.8
26,286.8
+32.5
+0.12%
03:11:42 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00
+0.00%
03:12:01 | Currency
3.0652
3.0879
3.0765
3.0622
3.0773
3.0687
+0.0144
+0.47%
03:12:05 | Currency
656.370
664.380
660.375
653.980
660.460
657.625
+6.395
+0.98%
03:11:57 | Currency
119.420
119.440
119.430
119.310
119.505
119.230
+0.170
+0.14%
03:11:57 | Currency
16.0068
16.0183
16.0126
15.9140
16.0437
15.8999
+0.0985
+0.62%
03:11:59 | Currency
13.54
13.60
13.57
13.51
13.59
13.51
+0.06
+0.45%
03:11:57 | Currency