Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1745
1.1746
1.1746
1.1724
1.1746
1.1718
+0.0021
+0.17%
08:05:01 | Currency
109.39
109.42
109.40
109.39
109.71
109.34
+0.01
+0.01%
08:04:58 | Currency
1.3680
1.3684
1.3682
1.3655
1.3693
1.3650
+0.0025
+0.18%
08:04:58 | Currency
0.9236
0.9238
0.9237
0.9277
0.9284
0.9237
-0.0039
-0.42%
08:05:01 | Currency
1.2751
1.2756
1.2753
1.2824
1.2831
1.2740
-0.0072
-0.56%
08:05:01 | Currency
0.7262
0.7264
0.7263
0.7246
0.7283
0.7246
+0.0013
+0.18%
08:04:57 | Currency
0.7037
0.7039
0.7038
0.7025
0.7057
0.7001
+0.0014
+0.20%
08:04:55 | Currency
0.8583
0.8586
0.8585
0.8583
0.8591
0.8562
+0.0001
+0.02%
08:05:00 | Currency
405.60
416.72
411.16
409.96
412.87
411.06
+1.20
+0.29%
08:05:02 | Currency
437.98
449.99
443.99
441.39
444.91
442.62
+2.60
+0.59%
08:05:03 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
08:05:05 | Currency
763.960
785.133
774.546
763.850
776.322
774.066
+10.641
+1.39%
08:04:58 | Currency
7.5815
7.7894
7.6854
7.7006
7.7064
7.6844
-0.0151
-0.20%
08:04:06 | Currency
5.1040
5.2439
5.1739
5.1818
5.1831
5.1681
-0.0079
-0.15%
08:04:06 | Currency
392.90
403.67
398.28
397.84
399.94
397.04
+0.44
+0.11%
08:02:08 | Currency
558.450
573.760
566.105
559.260
567.200
566.105
+6.795
+1.21%
07:59:59 | Currency
37.70
38.73
38.22
38.33
38.65
38.17
-0.11
-0.28%
08:04:12 | Currency