Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1716
1.1720
1.1718
1.1741
1.1755
1.1685
-0.0024
-0.20%
12:22:35 | Currency
105.57
105.62
105.60
105.62
105.81
105.41
-0.04
-0.04%
12:22:39 | Currency
1.2908
1.2913
1.2911
1.2862
1.2942
1.2809
+0.0050
+0.38%
12:22:39 | Currency
0.9207
0.9211
0.9209
0.9193
0.9244
0.9163
+0.0017
+0.18%
12:22:41 | Currency
1.3321
1.3323
1.3322
1.3384
1.3421
1.3315
-0.0065
-0.49%
12:22:38 | Currency
0.7166
0.7167
0.7167
0.7129
0.7172
0.7101
+0.0040
+0.55%
12:22:44 | Currency
0.6614
0.6618
0.6616
0.6587
0.6616
0.6570
+0.0030
+0.46%
12:22:39 | Currency
0.9074
0.9078
0.9076
0.9126
0.9158
0.9068
-0.0051
-0.56%
12:22:43 | Currency
401.63
401.63
401.63
398.50
401.85
396.85
+3.13
+0.78%
12:22:03 | Currency
420.70
420.70
420.70
417.93
420.74
416.44
+2.77
+0.66%
12:22:04 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
12:22:30 | Currency
719.176
719.176
719.176
774.086
720.848
718.098
-1.671
-0.23%
12:22:36 | Currency
7.6186
7.6186
7.6186
7.5956
7.6212
7.5660
+0.0230
+0.30%
11:39:07 | Currency
5.3073
5.3073
5.3073
5.3031
5.3156
5.2825
+0.0043
+0.08%
12:22:07 | Currency
370.73
370.73
370.73
368.83
370.73
367.17
+1.90
+0.51%
12:22:10 | Currency
560.348
560.348
560.348
592.878
560.403
558.863
-0.055
-0.01%
12:22:26 | Currency
33.55
33.55
33.55
33.08
33.66
32.82
+0.46
+1.40%
12:22:18 | Currency