Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1209
1.1213
1.1211
1.1181
1.1213
1.1178
+0.0031
+0.28%
24/05 | Currency
109.29
109.32
109.31
109.59
109.75
109.28
-0.28
-0.26%
24/05 | Currency
1.2713
1.2716
1.2715
1.2654
1.2732
1.2648
+0.0060
+0.48%
24/05 | Currency
1.0016
1.0020
1.0018
1.0030
1.0043
1.0009
-0.0013
-0.13%
24/05 | Currency
1.3436
1.3440
1.3438
1.3472
1.3484
1.3428
-0.0034
-0.25%
24/05 | Currency
0.6925
0.6927
0.6926
0.6900
0.6935
0.6881
+0.0027
+0.39%
24/05 | Currency
0.6550
0.6555
0.6553
0.6517
0.6556
0.6512
+0.0036
+0.54%
24/05 | Currency
0.8816
0.8819
0.8818
0.8833
0.8851
0.8802
-0.0014
-0.16%
24/05 | Currency
406.20
406.20
406.20
406.44
406.64
403.63
-0.24
-0.06%
24/05 | Currency
436.23
436.23
436.23
437.25
437.17
435.06
-1.02
-0.23%
24/05 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00
+0.00%
24/05 | Currency
744.130
744.130
744.130
752.550
745.030
742.710
-0.900
-0.12%
24/05 | Currency
8.4523
8.4523
8.4523
8.4542
8.4536
8.3844
-0.0018
-0.02%
24/05 | Currency
5.3649
5.3649
5.3649
5.3752
5.3771
5.3439
-0.0102
-0.19%
24/05 | Currency
384.21
384.21
384.21
384.15
384.42
382.05
+0.07
+0.02%
24/05 | Currency
586.360
586.360
586.360
578.070
589.090
586.360
-2.730
-0.46%
24/05 | Currency
40.69
40.69
40.69
40.66
40.75
40.46
+0.03
+0.08%
24/05 | Currency