Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0845
1.0849
1.0847
1.0889
1.0903
1.0830
-0.0042
-0.39%
02:45:43 | Currency
108.82
108.85
108.84
108.70
109.00
108.51
+0.14
+0.12%
02:45:43 | Currency
1.2298
1.2301
1.2300
1.2329
1.2353
1.2288
-0.0037
-0.30%
02:45:41 | Currency
0.9726
0.9731
0.9729
0.9696
0.9743
0.9688
+0.0037
+0.38%
02:45:39 | Currency
1.4066
1.4070
1.4068
1.3992
1.4082
1.3986
+0.0075
+0.54%
02:45:42 | Currency
0.6130
0.6132
0.6131
0.6169
0.6178
0.6116
-0.0035
-0.57%
02:45:42 | Currency
0.5947
0.5951
0.5949
0.5974
0.5984
0.5941
-0.0025
-0.42%
02:45:43 | Currency
0.8816
0.8822
0.8819
0.8828
0.8839
0.8803
-0.0009
-0.10%
02:45:43 | Currency
370.06
370.06
370.06
375.15
371.27
369.19
-5.09
-1.36%
02:45:03 | Currency
429.04
429.04
429.04
433.11
430.64
428.65
-4.07
-0.94%
02:45:04 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.00
0.00%
02:45:45 | Currency
743.665
743.665
743.665
774.086
743.665
741.815
+1.850
+0.25%
02:45:45 | Currency
7.9330
7.9330
7.9330
8.0115
7.9808
7.9315
-0.0785
-0.98%
02:45:09 | Currency
5.5460
5.5460
5.5460
5.5840
5.5582
5.5374
-0.0380
-0.68%
02:45:09 | Currency
359.08
359.08
359.08
364.64
360.44
358.39
-5.56
-1.52%
02:45:12 | Currency
603.545
603.545
603.545
592.878
603.545
603.146
+0.400
+0.07%
02:45:45 | Currency
32.90
32.90
32.90
32.80
33.06
32.77
+0.10
+0.31%
02:45:19 | Currency