Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1034
1.1038
1.1036
1.1031
1.1060
1.1024
+0.0005
+0.05%
05:00:01 | Currency
108.71
108.72
108.72
108.84
108.87
108.60
-0.12
-0.11%
04:59:57 | Currency
1.2740
1.2744
1.2742
1.2785
1.2789
1.2675
-0.0044
-0.34%
04:59:58 | Currency
0.9970
0.9974
0.9972
0.9984
0.9992
0.9961
-0.0012
-0.12%
05:00:01 | Currency
1.3211
1.3215
1.3213
1.3199
1.3224
1.3192
+0.0016
+0.12%
04:59:58 | Currency
0.6743
0.6744
0.6744
0.6751
0.6756
0.6727
-0.0008
-0.13%
04:59:55 | Currency
0.6273
0.6274
0.6274
0.6289
0.6319
0.6269
-0.0019
-0.29%
04:59:58 | Currency
0.8658
0.8664
0.8661
0.8625
0.8701
0.8624
+0.0036
+0.42%
04:59:56 | Currency
400.88
400.88
400.88
402.44
402.21
399.93
-1.55
-0.39%
05:00:03 | Currency
449.92
449.92
449.92
449.48
451.06
449.58
+0.44
+0.10%
05:00:04 | Currency
655.957
655.957
655.957
655.960
655.957
655.957
0.00
0.00%
04:59:45 | Currency
758.494
758.494
758.494
752.550
758.494
753.229
+5.265
+0.70%
04:59:45 | Currency
8.3096
8.3096
8.3096
8.3277
8.3307
8.2884
-0.0181
-0.22%
04:59:05 | Currency
5.4682
5.4682
5.4682
5.4912
5.4745
5.4617
-0.0230
-0.42%
04:59:06 | Currency
372.94
372.94
372.94
373.71
374.90
372.71
-0.76
-0.20%
04:59:08 | Currency
594.474
594.474
594.474
578.070
595.648
594.474
-1.174
-0.20%
04:59:45 | Currency
39.71
39.71
39.71
40.18
40.02
39.51
-0.47
-1.17%
04:59:13 | Currency