Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0513
1.0514
1.0514
1.0487
1.0519
1.0488
0.0023
0.22%
20:48:34 | Currency
136.47
136.48
136.48
136.74
136.85
136.30
-0.26
-0.19%
20:48:25 | Currency
1.2213
1.2214
1.2213
1.2183
1.2224
1.2179
+0.0026
+0.21%
20:48:30 | Currency
0.9412
0.9416
0.9414
0.9423
0.9431
0.9410
-0.0009
-0.10%
20:48:29 | Currency
1.3574
1.3578
1.3576
1.3588
1.3594
1.3571
-0.0012
-0.09%
20:48:30 | Currency
0.6721
0.6722
0.6722
0.6699
0.6730
0.6693
+0.0026
+0.38%
20:48:24 | Currency
0.6341
0.6345
0.6343
0.6313
0.6347
0.6313
+0.0028
+0.44%
20:48:25 | Currency
0.8604
0.8610
0.8607
0.8602
0.8614
0.8603
+0.0002
+0.02%
20:48:24 | Currency
419.49
435.37
427.43
430.40
427.65
426.32
-2.97
-0.69%
20:47:03 | Currency
459.61
477.01
468.31
469.53
468.44
467.91
-1.22
-0.26%
20:48:03 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
20:48:18 | Currency
761.770
791.015
776.393
761.535
776.982
775.056
+14.545
+1.91%
20:48:16 | Currency
7.6192
7.9076
7.7634
7.7312
7.7681
7.7615
+0.0322
+0.42%
20:42:07 | Currency
4.5723
4.7454
4.6589
4.6900
4.6648
4.6538
-0.0311
-0.66%
20:48:07 | Currency
395.75
410.73
403.24
404.78
403.49
402.24
-1.54
-0.38%
20:48:10 | Currency
624.010
647.630
635.820
625.140
636.415
635.670
+10.740
+1.72%
20:39:55 | Currency
35.89
37.24
36.56
36.38
36.59
36.45
+0.18
+0.51%
20:48:15 | Currency