Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0754
1.0758
1.0756
1.0725
1.0765
1.0720
+0.0032
+0.30%
00:07:30 | Currency
126.83
126.86
126.85
127.12
127.19
126.68
-0.29
-0.23%
00:07:29 | Currency
1.2649
1.2653
1.2651
1.2597
1.2667
1.2587
+0.0057
+0.45%
00:07:28 | Currency
0.9576
0.9580
0.9578
0.9597
0.9599
0.9566
-0.0015
-0.16%
00:07:35 | Currency
1.2752
1.2756
1.2754
1.2772
1.2784
1.2747
-0.0018
-0.14%
00:07:28 | Currency
0.7139
0.7141
0.7140
0.7096
0.7145
0.7089
+0.0042
+0.59%
00:07:33 | Currency
0.6517
0.6522
0.6520
0.6474
0.6521
0.6474
+0.0043
+0.66%
00:07:33 | Currency
0.8502
0.8504
0.8503
0.8510
0.8523
0.8497
-0.0009
-0.11%
00:07:35 | Currency
435.38
452.18
443.78
441.91
443.92
441.16
+1.87
+0.42%
00:07:02 | Currency
478.13
496.58
487.36
485.90
487.53
486.65
+1.46
+0.30%
00:07:02 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
00:07:36 | Currency
771.321
801.137
786.229
770.092
787.003
783.285
+16.320
+2.12%
00:07:35 | Currency
7.8590
8.1622
8.0106
8.0377
8.0191
7.9896
-0.0271
-0.34%
00:07:03 | Currency
4.8070
4.9924
4.8997
4.8900
4.9059
4.8911
+0.0096
+0.20%
00:07:04 | Currency
397.43
412.76
405.09
403.47
405.27
402.78
+1.63
+0.40%
00:07:04 | Currency
609.740
633.260
621.500
611.440
622.410
621.330
+10.170
+1.66%
26/05 | Currency
38.93
40.44
39.69
39.58
39.71
39.51
+0.11
+0.27%
00:07:07 | Currency