Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0819
1.0823
1.0821
1.0822
1.0840
1.0812
-0.0002
-0.02%
23/02 | Currency
150.52
150.53
150.52
150.53
150.79
150.30
+0.01
+0.01%
23/02 | Currency
1.2669
1.2673
1.2671
1.2656
1.2702
1.2649
+0.0012
+0.09%
23/02 | Currency
0.8807
0.8814
0.8810
0.8801
0.8820
0.8781
+0.0009
+0.11%
23/02 | Currency
1.3506
1.3513
1.3510
1.3481
1.3518
1.3462
+0.0029
+0.21%
23/02 | Currency
0.6563
0.6565
0.6564
0.6555
0.6581
0.6550
+0.0011
+0.17%
23/02 | Currency
0.6197
0.6199
0.6198
0.6192
0.6212
0.6180
+0.0005
+0.08%
23/02 | Currency
0.8480
0.8590
0.8535
0.8561
0.8553
0.8528
-0.0014
-0.16%
23/02 | Currency
397.77
410.80
404.28
397.16
405.20
403.56
+7.20
+1.81%
23/02 | Currency
448.54
448.54
448.54
448.27
450.14
447.89
+0.28
+0.06%
23/02 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
23/02 | Currency
768.423
768.423
768.423
766.421
768.423
765.902
+2.521
+0.33%
23/02 | Currency
7.3119
7.3119
7.3119
7.2941
7.3132
7.2928
+0.0178
+0.24%
23/02 | Currency
4.0261
4.0261
4.0261
4.0147
4.0315
4.0145
+0.0113
+0.28%
23/02 | Currency
375.56
375.56
375.56
374.41
376.38
374.05
+1.15
+0.31%
23/02 | Currency
605.982
605.982
605.982
607.387
605.982
604.376
+1.605
+0.27%
23/02 | Currency
31.37
31.37
31.37
31.54
31.70
31.26
-0.16
-0.51%
23/02 | Currency