Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1356
1.1360
1.1358
1.1299
1.1375
1.1301
+0.0060
+0.53%
14:50:36 | Currency
107.25
107.28
107.27
106.89
107.32
106.79
+0.38
+0.35%
14:50:44 | Currency
1.2578
1.2583
1.2581
1.2610
1.2667
1.2570
-0.0040
-0.31%
14:50:38 | Currency
0.9412
0.9416
0.9414
0.9415
0.9438
0.9393
+0.0006
+0.06%
14:50:44 | Currency
1.3587
1.3588
1.3588
1.3593
1.3602
1.3534
-0.0003
-0.03%
14:50:39 | Currency
0.6964
0.6966
0.6965
0.6952
0.6994
0.6941
+0.0017
+0.24%
14:50:45 | Currency
0.6558
0.6560
0.6559
0.6570
0.6594
0.6553
-0.0020
-0.30%
14:50:41 | Currency
0.9027
0.9031
0.9029
0.8954
0.9034
0.8945
+0.0075
+0.84%
14:50:38 | Currency
403.25
403.25
403.25
403.35
405.60
402.76
-0.10
-0.03%
14:50:04 | Currency
426.11
426.11
426.11
427.00
428.41
425.76
-0.90
-0.21%
14:50:06 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
14:50:45 | Currency
729.717
729.717
729.717
774.086
732.463
729.717
-2.746
-0.37%
14:50:45 | Currency
7.7001
7.7001
7.7001
7.7209
7.7346
7.6959
-0.0208
-0.27%
14:23:07 | Currency
5.3972
5.3972
5.3972
5.4297
5.4380
5.3947
-0.0325
-0.60%
14:50:10 | Currency
379.78
379.78
379.78
381.61
382.19
379.37
-1.83
-0.48%
14:50:12 | Currency
578.930
578.930
578.930
592.878
580.750
578.930
-1.820
-0.31%
14:50:45 | Currency
34.61
34.61
34.61
34.61
34.76
34.50
-0.00
-0.00%
14:50:20 | Currency