Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1062
1.1066
1.1064
1.1091
1.1109
1.1060
-0.0027
-0.24%
10:12:08 | Currency
109.42
109.45
109.44
109.83
109.87
109.35
-0.40
-0.36%
10:12:11 | Currency
1.3102
1.3107
1.3105
1.3138
1.3152
1.3103
-0.0036
-0.27%
10:12:11 | Currency
0.9685
0.9686
0.9686
0.9677
0.9695
0.9669
+0.0008
+0.09%
10:12:16 | Currency
1.3141
1.3145
1.3143
1.3131
1.3172
1.3131
+0.0009
+0.07%
10:12:10 | Currency
0.6860
0.6861
0.6861
0.6844
0.6879
0.6838
+0.0016
+0.24%
10:12:12 | Currency
0.6602
0.6606
0.6604
0.6591
0.6610
0.6583
+0.0013
+0.20%
10:12:10 | Currency
0.8441
0.8445
0.8443
0.8437
0.8457
0.8430
+0.0005
+0.06%
10:12:11 | Currency
405.73
405.73
405.73
404.87
407.21
404.93
+0.86
+0.21%
10:12:03 | Currency
449.88
449.88
449.88
451.22
450.47
449.07
-1.34
-0.30%
10:12:04 | Currency
655.957
655.957
655.957
655.960
655.957
655.957
0.000
0.00%
10:12:21 | Currency
776.065
776.065
776.065
752.550
777.094
776.065
-0.014
-0.00%
10:12:15 | Currency
8.2890
8.2890
8.2890
8.3223
8.3287
8.2839
-0.0333
-0.40%
10:12:07 | Currency
5.4045
5.4045
5.4045
5.3875
5.4084
5.3934
+0.0170
+0.32%
10:12:07 | Currency
390.56
390.56
390.56
390.84
390.88
389.43
-0.28
-0.07%
10:12:09 | Currency
591.440
591.440
591.440
578.070
592.006
591.440
-0.566
-0.10%
10:12:02 | Currency
41.09
41.09
41.09
41.18
41.43
41.03
-0.09
-0.22%
10:11:17 | Currency