Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2167
1.2169
1.2168
1.2162
1.2190
1.2152
+0.0006
+0.05%
16:59:58 | Currency
103.74
103.76
103.75
103.49
103.89
103.49
+0.27
+0.26%
16:59:56 | Currency
1.3684
1.3688
1.3686
1.3729
1.3738
1.3636
-0.0046
-0.34%
16:59:56 | Currency
0.8851
0.8858
0.8855
0.8849
0.8867
0.8838
+0.0003
+0.04%
16:59:53 | Currency
1.2732
1.2736
1.2734
1.2635
1.2741
1.2632
+0.0101
+0.80%
16:59:56 | Currency
0.7711
0.7715
0.7713
0.7764
0.7770
0.7703
-0.0050
-0.64%
16:59:56 | Currency
0.7181
0.7185
0.7183
0.7205
0.7225
0.7167
-0.0029
-0.40%
16:59:54 | Currency
0.8890
0.8896
0.8893
0.8855
0.8919
0.8855
+0.0038
+0.43%
16:59:54 | Currency
413.12
430.39
421.76
423.71
423.87
420.19
-1.95
-0.46%
16:58:03 | Currency
420.58
438.16
429.37
431.67
431.64
428.22
-2.30
-0.53%
16:59:04 | Currency
655.957
655.957
655.957
655.957
655.957
655.957
0.000
0.00%
16:59:46 | Currency
732.751
763.599
748.175
732.772
750.361
744.221
+15.243
+2.08%
16:59:56 | Currency
7.3369
7.6435
7.4902
7.4774
7.4902
7.4644
+0.0128
+0.17%
16:52:06 | Currency
5.1608
5.3764
5.2686
5.2720
5.2723
5.2528
-0.0034
-0.06%
16:59:10 | Currency
384.47
400.54
392.51
393.91
394.16
390.98
-1.40
-0.36%
16:59:12 | Currency
535.480
557.860
546.670
533.780
546.670
545.250
+12.930
+2.42%
14:24:45 | Currency
35.34
36.82
36.08
36.53
36.57
36.02
-0.46
-1.25%
16:59:22 | Currency