Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1189
1.1193
1.1191
1.1208
1.1211
1.1189
-0.0017
-0.15%
02:09:00 | Currency
108.14
108.18
108.16
107.83
108.20
107.84
+0.30
+0.28%
02:08:57 | Currency
1.2455
1.2456
1.2456
1.2471
1.2482
1.2451
-0.0019
-0.15%
02:08:53 | Currency
0.9837
0.9838
0.9838
0.9819
0.9847
0.9818
+0.0019
+0.19%
02:08:59 | Currency
1.3132
1.3136
1.3134
1.3118
1.3142
1.3115
+0.0016
+0.12%
02:09:00 | Currency
0.7017
0.7020
0.7019
0.7034
0.7037
0.7017
-0.0015
-0.22%
02:08:55 | Currency
0.6731
0.6736
0.6734
0.6757
0.6761
0.6729
-0.0024
-0.36%
02:08:54 | Currency
0.8984
0.8986
0.8985
0.8981
0.8991
0.8980
+0.0004
+0.04%
02:09:00 | Currency
410.86
410.86
410.86
411.55
411.83
410.83
-0.69
-0.17%
02:09:02 | Currency
445.74
445.74
445.74
447.66
446.19
445.29
-1.92
-0.43%
02:09:03 | Currency
655.960
655.960
655.960
655.960
655.960
655.960
+0.00
+0.00%
02:09:05 | Currency
730.200
730.200
730.200
752.550
730.200
728.890
+1.310
+0.18%
02:09:05 | Currency
8.4849
8.4849
8.4849
8.4723
8.4957
8.4790
+0.0126
+0.15%
02:08:09 | Currency
5.4125
5.4125
5.4125
5.4162
5.4290
5.4115
-0.0037
-0.07%
02:07:07 | Currency
394.24
394.24
394.24
396.12
394.82
393.99
-1.88
-0.47%
02:06:10 | Currency
585.440
585.440
585.440
578.070
585.440
584.560
+0.880
+0.15%
02:09:05 | Currency
42.04
42.04
42.04
41.97
42.22
42.02
+0.07
+0.18%
02:08:17 | Currency