Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/USD
1.0728
1.0729
1.0728
1.0722
1.0735
1.0689
+0.0009
+0.08%
06:21:59 | Currency
 USD/JPY
156.91
156.93
156.92
156.33
156.99
156.07
+0.59
+0.38%
06:22:01 | Currency
 GBP/USD
1.2545
1.2549
1.2547
1.2558
1.2565
1.2523
-0.0014
-0.11%
06:21:31 | Currency
 USD/CHF
0.9115
0.9116
0.9115
0.9104
0.9138
0.9100
+0.0013
+0.14%
06:21:31 | Currency
 USD/CAD
1.3685
1.3687
1.3686
1.3660
1.3701
1.3657
+0.0027
+0.20%
06:21:45 | Currency
 AUD/USD
0.6531
0.6533
0.6532
0.6562
0.6568
0.6514
-0.0034
-0.52%
06:21:26 | Currency
 NZD/USD
0.5948
0.5950
0.5949
0.5974
0.5981
0.5929
-0.0028
-0.47%
06:22:01 | Currency
 EUR/GBP
0.8551
0.8552
0.8551
0.8574
0.8553
0.8530
+0.0017
+0.20%
06:21:31 | Currency
 EUR/JPY
168.26
168.27
168.26
167.01
168.37
167.22
+0.67
+0.40%
06:22:01 | Currency
 AUD/JPY
102.49
102.52
102.50
101.46
102.91
102.10
-0.16
-0.16%
06:21:43 | Currency
 GBP/JPY
196.88
196.89
196.88
194.78
197.04
196.09
+0.47
+0.24%
06:22:02 | Currency
 AUD/CAD
0.8938
0.8941
0.8940
0.8902
0.8977
0.8923
-0.0030
-0.33%
06:21:51 | Currency
 NZD/JPY
93.33
93.38
93.35
92.58
93.65
92.94
-0.10
-0.11%
06:21:54 | Currency
 GBP/AUD
1.9206
1.9209
1.9207
1.9199
1.9232
1.9122
+0.0076
+0.40%
06:21:55 | Currency
 GBP/NZD
2.1086
2.1093
2.1090
2.1036
2.1126
2.0998
+0.0074
+0.35%
06:22:01 | Currency
 USD/SGD
1.3593
1.3623
1.3608
1.3592
1.3625
1.3585
+0.0013
+0.10%
06:21:27 | Currency
 GBP/CAD
1.7169
1.7172
1.7170
1.7091
1.7181
1.7150
+0.0009
+0.05%
06:22:01 | Currency
 GBP/THB
46.445
46.527
46.486
46.357
46.538
46.407
+0.006
+0.01%
06:21:38 | Currency
 THB/AUD
0.04132
0.04132
0.04132
0.04115
0.04144
0.04111
+0.00017
+0.42%
06:21:12 | Currency
 THB/JPY
4.2329
4.2333
4.2331
4.2013
4.2356
4.2156
+0.0091
+0.22%
06:21:35 | Currency
 USD/BTC
0.00001623
0.00001623
0.00001623
0.00001602
0.00001625
0.00001546
+0.00000021
+1.32%
06:21:19 | Currency - Synthetic
 USD/ETH
0.00032892
0.00032893
0.00032893
0.00031453
0.00032920
0.00030765
+0.00001440
+4.58%
06:21:19 | Currency
 USD/THB
37.039
37.060
37.049
37.030
37.110
36.980
+0.040
+0.11%
06:21:39 | Currency
 WTI/USD
83.18
83.21
83.19
49.91
83.36
82.64
+0.09
+0.11%
06:21:30 | Currency
 XAG/USD
26.6530
26.6820
26.6675
27.4425
27.1465
26.5405
-0.4740
-1.75%
06:21:44 | Currency
 XAU/AUD
3,546.33
3,546.74
3,546.53
3,570.77
3,567.95
3,540.27
-24.24
-0.68%
06:21:18 | Currency
 XAU/EUR
2,159.00
2,159.54
2,159.27
2,177.53
2,181.12
2,156.36
-18.58
-0.85%
06:22:01 | Currency
 XAU/GBP
1,846.37
1,846.59
1,846.48
1,870.08
1,860.78
1,842.93
-23.60
-1.26%
06:21:18 | Currency
 XAU/SGD
3,152.23
3,152.59
3,152.41
3,186.80
3,178.19
3,147.16
-34.39
-1.08%
06:21:19 | Currency
 XAU/USD
2,315.96
2,316.23
2,316.10
2,332.53
2,336.23
2,310.94
-19.42
-0.83%
06:21:44 | Currency
 XPD/USD
953.15
961.65
957.40
974.00
990.10
953.00
-16.77
-1.72%
06:22:01 | Currency
 XPT/USD
938.60
941.90
940.25
949.75
954.95
937.05
-6.91
-0.73%
06:21:27 | Currency