Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1379
1.1380
1.1380
1.1378
1.1389
1.1366
+0.0002
+0.02%
23:03:17 | Currency
110.88
110.89
110.88
110.91
111.05
110.81
-0.03
-0.03%
23:02:29 | Currency
1.2716
1.2716
1.2716
1.2715
1.2727
1.2696
+0.0001
+0.01%
23:03:17 | Currency
0.9968
0.9968
0.9968
0.9969
0.9978
0.9964
-0.0001
-0.01%
23:02:17 | Currency
1.3149
1.3152
1.3150
1.3161
1.3169
1.3143
-0.0011
-0.08%
23:03:12 | Currency
0.7267
0.7269
0.7268
0.7260
0.7280
0.7253
+0.0008
+0.11%
23:02:06 | Currency
0.6596
0.6599
0.6598
0.6590
0.6602
0.6580
+0.0008
+0.12%
23:03:19 | Currency
0.8948
0.8950
0.8949
0.8947
0.8957
0.8942
+0.0002
+0.02%
23:03:05 | Currency
126.16
126.18
126.17
126.16
126.27
126.03
+0.01
+0.01%
23:03:23 | Currency
1.1342
1.1345
1.1343
1.1341
1.1349
1.1335
+0.0002
+0.02%
23:03:31 | Currency
80.58
80.59
80.59
80.53
80.72
80.44
+0.06
+0.07%
23:03:28 | Currency
140.99
141.00
141.00
140.98
141.16
140.76
+0.02
+0.01%
23:03:24 | Currency
111.22
111.25
111.23
111.25
111.31
111.11
-0.02
-0.02%
23:03:17 | Currency
1.4963
1.4964
1.4964
1.4973
1.4975
1.4959
-0.0009
-0.06%
23:03:19 | Currency
0.9556
0.9559
0.9557
0.9555
0.9569
0.9547
+0.0002
+0.02%
23:02:40 | Currency
84.30
84.33
84.31
84.27
84.37
84.19
+0.04
+0.05%
23:03:07 | Currency
73.14
73.15
73.15
73.09
73.19
72.97
+0.06
+0.08%
23:02:30 | Currency
14.652
14.689
14.671
14.648
14.732
14.631
+0.023
+0.16%
23:03:33 | Currency
1,177.26
1,177.61
1,177.43
1,174.14
1,179.34
1,171.96
+3.29
+0.28%
23:03:28 | Currency
886.80
892.50
889.65
885.85
890.50
885.85
+3.80
+0.43%
19:37:57 | Currency