Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1765
1.1765
1.1765
1.1780
1.1790
1.1750
-0.0015
-0.13%
00:51:50 | Currency
110.50
110.52
110.51
110.90
110.92
110.38
-0.39
-0.35%
00:52:33 | Currency
1.3415
1.3417
1.3416
1.3434
1.3442
1.3403
-0.0018
-0.13%
00:52:31 | Currency
0.9926
0.9926
0.9926
0.9928
0.9935
0.9919
-0.0002
-0.02%
00:51:04 | Currency
1.2849
1.2851
1.2850
1.2821
1.2858
1.2812
+0.0029
+0.23%
00:52:34 | Currency
0.7547
0.7549
0.7548
0.7576
0.7582
0.7535
-0.0028
-0.37%
00:52:41 | Currency
0.6909
0.6909
0.6909
0.6935
0.6945
0.6893
-0.0026
-0.37%
00:52:11 | Currency
0.8769
0.8770
0.8770
0.8770
0.8775
0.8762
0.0000
0.00%
00:52:33 | Currency
130.00
130.03
130.01
130.66
130.68
129.70
-0.65
-0.50%
00:52:34 | Currency
1.1677
1.1679
1.1678
1.1694
1.1699
1.1669
-0.0016
-0.14%
00:52:31 | Currency
83.41
83.42
83.41
84.03
84.05
83.20
-0.62
-0.74%
00:52:34 | Currency
148.25
148.28
148.26
148.96
149.01
147.97
-0.70
-0.47%
00:52:39 | Currency
111.32
111.35
111.33
111.71
111.75
111.14
-0.38
-0.34%
00:52:07 | Currency
1.5117
1.5118
1.5118
1.5101
1.5118
1.5096
+0.0017
+0.11%
00:52:34 | Currency
0.9698
0.9698
0.9698
0.9713
0.9717
0.9688
-0.0015
-0.15%
00:52:45 | Currency
85.99
86.02
86.00
86.50
86.53
85.87
-0.50
-0.58%
00:52:45 | Currency
76.35
76.36
76.35
76.90
76.97
76.12
-0.55
-0.72%
00:52:11 | Currency
16.538
16.574
16.556
16.546
16.587
16.524
+0.010
+0.06%
00:52:44 | Currency
1,292.23
1,292.58
1,292.40
1,291.39
1,295.53
1,291.08
+1.01
+0.08%
00:52:41 | Currency
990.80
992.60
991.70
992.60
994.95
988.95
-0.90
-0.09%
00:47:10 | Currency