Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2335
1.2337
1.2336
1.2407
1.2412
1.2321
-0.0071
-0.57%
21:02:41 | Currency
107.24
107.26
107.25
106.59
107.38
106.56
+0.66
+0.62%
21:03:14 | Currency
1.3991
1.3993
1.3992
1.3999
1.4024
1.3931
-0.0007
-0.05%
21:02:30 | Currency
0.9360
0.9360
0.9360
0.9291
0.9369
0.9286
+0.0069
+0.74%
21:02:30 | Currency
1.2644
1.2647
1.2645
1.2562
1.2647
1.2557
+0.0083
+0.66%
21:03:18 | Currency
0.7879
0.7880
0.7880
0.7913
0.7933
0.7874
-0.0033
-0.42%
21:03:18 | Currency
0.7344
0.7345
0.7345
0.7372
0.7375
0.7337
-0.0027
-0.37%
21:03:29 | Currency
0.8816
0.8818
0.8817
0.8861
0.8870
0.8805
-0.0044
-0.50%
21:01:55 | Currency
132.30
132.33
132.31
132.25
132.50
132.12
+0.06
+0.05%
21:03:06 | Currency
1.1546
1.1547
1.1547
1.1528
1.1558
1.1519
+0.0019
+0.16%
21:02:30 | Currency
84.49
84.52
84.50
84.35
84.81
84.22
+0.15
+0.18%
21:03:06 | Currency
150.04
150.09
150.06
149.22
150.39
149.09
+0.84
+0.56%
21:03:06 | Currency
114.58
114.58
114.58
114.72
114.94
114.53
-0.14
-0.12%
21:03:06 | Currency
1.5600
1.5601
1.5600
1.5585
1.5601
1.5537
+0.0015
+0.10%
21:03:28 | Currency
0.9964
0.9964
0.9964
0.9940
0.9977
0.9929
+0.0024
+0.24%
21:02:58 | Currency
84.81
84.82
84.81
84.87
85.12
84.80
-0.06
-0.07%
21:03:31 | Currency
78.74
78.79
78.77
78.58
78.94
78.46
+0.19
+0.24%
21:03:12 | Currency
16.452
16.491
16.471
16.665
16.703
16.433
-0.194
-1.16%
21:02:46 | Currency
1,330.88
1,331.23
1,331.06
1,346.72
1,348.26
1,328.58
-15.66
-1.16%
21:03:28 | Currency
1,033.60
1,036.80
1,035.20
1,032.70
1,044.65
1,028.20
+2.50
+0.24%
21:02:50 | Currency