Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1539
1.1541
1.1540
1.1574
1.1580
1.1531
-0.0034
-0.29%
07:32:44 | Currency
112.25
112.27
112.26
112.25
112.42
112.16
+0.01
+0.01%
07:32:43 | Currency
1.3110
1.3112
1.3111
1.3184
1.3193
1.3111
-0.0073
-0.55%
07:32:50 | Currency
0.9932
0.9932
0.9932
0.9907
0.9936
0.9900
+0.0025
+0.25%
07:32:44 | Currency
1.2967
1.2969
1.2968
1.2934
1.2971
1.2933
+0.0034
+0.26%
07:32:52 | Currency
0.7127
0.7128
0.7127
0.7141
0.7159
0.7124
-0.0014
-0.20%
07:32:48 | Currency
0.6569
0.6569
0.6569
0.6573
0.6602
0.6562
-0.0004
-0.06%
07:32:44 | Currency
0.8801
0.8801
0.8801
0.8778
0.8809
0.8768
+0.0023
+0.26%
07:32:52 | Currency
129.53
129.55
129.54
129.93
130.16
129.48
-0.39
-0.30%
07:32:50 | Currency
1.1460
1.1463
1.1462
1.1467
1.1483
1.1451
-0.0005
-0.04%
07:32:45 | Currency
79.99
80.03
80.01
80.16
80.34
79.98
-0.15
-0.19%
07:32:50 | Currency
147.18
147.19
147.19
147.98
148.25
147.19
-0.79
-0.53%
07:32:52 | Currency
113.02
113.04
113.03
113.31
113.48
113.02
-0.28
-0.25%
07:32:44 | Currency
1.4962
1.4965
1.4964
1.4971
1.4994
1.4954
-0.0007
-0.05%
07:32:52 | Currency
0.9241
0.9244
0.9243
0.9236
0.9268
0.9230
+0.0007
+0.08%
07:32:46 | Currency
86.57
86.58
86.57
86.78
86.88
86.53
-0.21
-0.24%
07:32:48 | Currency
73.71
73.76
73.73
73.77
74.12
73.68
-0.04
-0.05%
07:32:43 | Currency
14.697
14.733
14.715
14.662
14.722
14.600
+0.053
+0.36%
07:32:48 | Currency
1,227.07
1,227.39
1,227.23
1,224.93
1,228.10
1,220.68
+2.30
+0.19%
07:32:52 | Currency
1,079.20
1,082.91
1,081.06
1,078.80
1,084.70
1,077.00
+2.26
+0.21%
07:32:49 | Currency