Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1387
1.1390
1.1389
1.1387
1.1403
1.1386
-0.0006
-0.06%
17:59:57 | Currency
109.19
109.22
109.21
109.25
109.30
109.21
-0.03
-0.02%
17:59:54 | Currency
1.2984
1.2989
1.2987
1.2984
1.2995
1.2984
+0.0003
+0.02%
17:59:55 | Currency
0.9933
0.9945
0.9939
0.9939
0.9944
0.9935
-0.0002
-0.02%
17:59:58 | Currency
1.3278
1.3283
1.3281
1.3276
1.3284
1.3274
+0.0006
+0.04%
17:59:54 | Currency
0.7188
0.7189
0.7189
0.7192
0.7196
0.7187
-0.0003
-0.03%
17:59:57 | Currency
0.6753
0.6755
0.6754
0.6762
0.6769
0.6753
-0.0008
-0.12%
17:59:50 | Currency
0.8769
0.8773
0.8771
0.8773
0.8784
0.8765
0.0000
0.00%
17:59:58 | Currency
124.32
124.40
124.36
124.47
124.58
124.35
-0.09
-0.07%
17:59:58 | Currency
1.1311
1.1327
1.1319
1.1328
1.1340
1.1314
-0.0007
-0.06%
17:59:57 | Currency
78.47
78.50
78.49
78.56
78.63
78.49
-0.07
-0.08%
17:59:54 | Currency
141.75
141.82
141.79
141.82
141.94
141.78
-0.04
-0.02%
17:59:56 | Currency
109.79
109.95
109.87
109.85
109.97
109.84
+0.04
+0.04%
17:59:58 | Currency
1.5116
1.5125
1.5121
1.5124
1.5144
1.5115
-0.0003
-0.02%
17:59:57 | Currency
0.9541
0.9545
0.9543
0.9546
0.9556
0.9543
-0.0003
-0.03%
17:59:57 | Currency
82.23
82.27
82.25
82.26
82.33
82.22
-0.01
-0.01%
17:59:56 | Currency
73.73
73.77
73.75
73.86
73.96
73.75
-0.11
-0.15%
17:59:58 | Currency
15.520
15.554
15.537
15.525
15.551
15.525
+0.012
+0.08%
18:05:47 | Currency
1,292.30
1,292.69
1,292.49
1,292.03
1,292.60
1,292.03
+0.46
+0.04%
18:07:44 | Currency
1,396.40
1,404.00
1,400.20
1,400.40
1,404.25
1,399.20
-0.20
-0.01%
18:07:40 | Currency