Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/CHF
1.0694
1.0702
1.0698
1.0635
1.0705
1.0628
+0.0067
+0.63%
13:51:42
| Currency
USD/CHF
0.9404
0.9408
0.9406
0.9415
0.9438
0.9393
-0.0002
-0.02%
13:51:39
| Currency
EUR/USD
1.1367
1.1369
1.1368
1.1299
1.1375
1.1301
+0.0070
+0.62%
13:51:41
| Currency
XAU/USD
1,810.42
1,810.82
1,810.62
1,740.01
1,813.58
1,798.21
+11.32
+0.63%
13:51:45
| Currency
BTC/USD
9,327.8
9,328.0
9,327.8
9,229.6
9,350.0
9,175.0
+98.2
+1.06%
13:51:49
| Currency - Bitfinex
EUR/GBP
0.9019
0.9024
0.9022
0.8954
0.9023
0.8945
+0.0067
+0.75%
13:51:42
| Currency
USD/JPY
107.21
107.24
107.23
106.89
107.32
106.79
+0.34
+0.31%
13:51:40
| Currency
GBP/USD
1.2599
1.2604
1.2602
1.2610
1.2667
1.2592
-0.0019
-0.15%
13:51:40
| Currency
USD/CAD
1.3562
1.3566
1.3564
1.3593
1.3602
1.3534
-0.0027
-0.20%
13:51:41
| Currency
AUD/USD
0.6980
0.6982
0.6981
0.6952
0.6994
0.6941
+0.0033
+0.47%
13:51:40
| Currency
NZD/USD
0.6573
0.6575
0.6574
0.6570
0.6594
0.6554
-0.0005
-0.08%
13:51:41
| Currency
