Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9403
0.9406
0.9402
0.9426
0.9433
0.9369
-0.0024
0.00%
13/09 | Currency
 USD/CHF
0.8487
0.8494
0.8489
0.8511
0.8518
0.8444
-0.0021
0.00%
13/09 | Currency
 EUR/USD
1.1076
1.1077
1.1076
1.1073
1.1102
1.1071
+0.0002
+0.00%
13/09 | Currency
 XAU/USD
2,578.87
2,579.14
2,576.50
2,556.52
2,586.18
2,556.52
+17.75
+0.69%
13/09 | Currency
 BTC/USD
60,318.0
60,319.0
60,319.0
60,435.0
60,457.0
59,666.0
-116.0
-0.19%
23:34:57 | Currency - Bitfinex
 EUR/GBP
0.8437
0.8440
0.8439
0.8438
0.8455
0.8426
+0.0001
+0.00%
13/09 | Currency
 USD/JPY
140.84
140.87
140.82
141.82
141.88
140.28
-0.97
-0.68%
13/09 | Currency
 GBP/USD
1.3122
1.3127
1.3122
1.3125
1.3159
1.3114
-0.0001
0.00%
13/09 | Currency
 USD/CAD
1.3585
1.3586
1.3585
1.3582
1.3601
1.3564
+0.0005
+0.00%
13/09 | Currency
 AUD/USD
0.6703
0.6704
0.6703
0.6722
0.6734
0.6692
-0.0019
0.00%
13/09 | Currency
 NZD/USD
0.6156
0.6157
0.6156
0.6181
0.6195
0.6152
-0.0026
0.00%
13/09 | Currency