Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9228
0.9230
0.9229
0.9240
0.9260
0.9222
-0.0011
-0.12%
12:38:25 | Currency
 USD/CHF
0.8069
0.8071
0.8070
0.8087
0.8115
0.8064
-0.0017
-0.21%
12:38:28 | Currency
 EUR/USD
1.1435
1.1437
1.1436
1.1421
1.1444
1.1406
+0.0015
+0.13%
12:38:28 | Currency
 XAU/USD
4,030.07
4,030.41
4,030.24
4,052.96
4,073.93
4,017.50
-22.72
-0.56%
12:38:30 | Currency
 BTC/USD
64,839.0
64,856.0
64,856.0
64,771.0
65,647.0
64,304.0
+85.0
+0.13%
12:38:27 | Currency - Bitfinex
 EUR/GBP
0.8464
0.8466
0.8465
0.8529
0.8538
0.8465
-0.0064
-0.75%
12:38:28 | Currency
 USD/JPY
162.18
162.19
162.18
162.17
162.42
161.97
+0.01
+0.01%
12:38:27 | Currency
 GBP/USD
1.3509
1.3510
1.3510
1.3391
1.3512
1.3381
+0.0119
+0.89%
12:38:26 | Currency
 USD/CAD
1.4054
1.4056
1.4055
1.4059
1.4078
1.4040
-0.0004
-0.03%
12:38:27 | Currency
 AUD/USD
0.6990
0.6991
0.6990
0.6977
0.7003
0.6970
+0.0013
+0.19%
12:38:27 | Currency
 NZD/USD
0.5834
0.5837
0.5836
0.5811
0.5842
0.5806
+0.0025
+0.43%
12:38:27 | Currency