Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.1012
1.1017
1.1015
1.1005
1.1021
1.1004
+0.0009
+0.09%
01:22:11 | Currency
 USD/CHF
0.9842
0.9844
0.9843
0.9819
0.9847
0.9818
+0.0024
+0.24%
01:22:04 | Currency
 EUR/USD
1.1189
1.1193
1.1191
1.1208
1.1211
1.1190
-0.0017
-0.15%
01:22:13 | Currency
 XAU/USD
1,416.67
1,416.98
1,416.83
1,281.17
1,425.70
1,416.05
-7.78
-0.55%
01:22:16 | Currency
 BTC/USD
10,207.0
10,208.0
10,201.0
10,417.1
10,690.0
10,052.0
-352.0
-3.34%
01:22:11 | Currency - Bitfinex
 EUR/GBP
0.8984
0.8987
0.8986
0.8981
0.8991
0.8980
+0.0004
+0.05%
01:22:19 | Currency
 USD/JPY
108.14
108.17
108.16
107.83
108.19
107.84
+0.29
+0.27%
01:22:18 | Currency
 GBP/USD
1.2454
1.2455
1.2455
1.2471
1.2482
1.2454
-0.0019
-0.16%
01:22:10 | Currency
 USD/CAD
1.3137
1.3138
1.3138
1.3118
1.3140
1.3115
+0.0019
+0.15%
01:22:11 | Currency
 AUD/USD
0.7019
0.7020
0.7020
0.7034
0.7037
0.7018
-0.0014
-0.21%
01:22:10 | Currency
 NZD/USD
0.6729
0.6734
0.6732
0.6757
0.6761
0.6729
-0.0027
-0.39%
01:22:14 | Currency