Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0705
1.0713
1.0709
1.0702
1.0741
1.0702
+0.0004
+0.04%
15/10 | Currency
 USD/CHF
0.9229
0.9233
0.9231
0.9231
0.9265
0.9222
-0.0002
-0.02%
15/10 | Currency
 EUR/USD
1.1599
1.1603
1.1601
1.1597
1.1621
1.1588
+0.0007
+0.06%
15/10 | Currency
 XAU/USD
1,767.48
1,767.75
1,767.62
1,750.20
1,796.49
1,764.89
-28.20
-1.57%
15/10 | Currency
 BTC/USD
61,511.0
61,512.0
61,507.4
58,964.0
62,900.0
58,810.0
+2543.4
+4.31%
04:58:50 | Currency - Bitfinex
 EUR/GBP
0.8435
0.8440
0.8438
0.8478
0.8487
0.8423
-0.0040
-0.47%
15/10 | Currency
 USD/JPY
114.23
114.26
114.25
113.67
114.46
113.65
+0.58
+0.51%
15/10 | Currency
 GBP/USD
1.3748
1.3752
1.3750
1.3671
1.3773
1.3668
+0.0077
+0.56%
15/10 | Currency
 USD/CAD
1.2367
1.2371
1.2369
1.2366
1.2450
1.2336
+0.0002
+0.02%
15/10 | Currency
 AUD/USD
0.7422
0.7424
0.7423
0.7415
0.7440
0.7404
+0.0008
+0.11%
15/10 | Currency
 NZD/USD
0.7065
0.7069
0.7067
0.7032
0.7078
0.7028
+0.0032
+0.45%
15/10 | Currency