Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
0.9534
0.9537
0.9535
0.9516
0.9544
0.9516
+0.0008
+0.08%
23/02 | Currency
0.8807
0.8814
0.8810
0.8801
0.8820
0.8781
+0.0009
+0.11%
23/02 | Currency
1.0819
1.0823
1.0821
1.0822
1.0840
1.0812
-0.0002
-0.02%
23/02 | Currency
2,035.56
2,035.56
2,035.56
2,025.99
2,041.41
2,016.09
+11.16
+0.55%
23/02 | Currency
51,860.0
51,863.0
51,880.0
50,592.0
51,961.0
50,677.0
+1288.0
+2.55%
21:12:39 | Currency - Bitfinex
0.8480
0.8590
0.8535
0.8561
0.8553
0.8528
-0.0014
-0.16%
23/02 | Currency
150.52
150.53
150.52
150.53
150.79
150.30
+0.01
+0.01%
23/02 | Currency
1.2669
1.2673
1.2671
1.2656
1.2702
1.2649
+0.0012
+0.09%
23/02 | Currency
1.3506
1.3513
1.3510
1.3481
1.3518
1.3462
+0.0029
+0.21%
23/02 | Currency
0.6563
0.6565
0.6564
0.6555
0.6581
0.6550
+0.0011
+0.17%
23/02 | Currency
0.6197
0.6199
0.6198
0.6192
0.6212
0.6180
+0.0005
+0.08%
23/02 | Currency