Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9655
0.9658
0.9657
0.9644
0.9667
0.9624
+0.0013
+0.13%
16:59:41 | Currency
 USD/CHF
0.9069
0.9073
0.9071
0.9040
0.9077
0.9038
+0.0028
+0.31%
16:59:56 | Currency
 EUR/USD
1.0646
1.0650
1.0648
1.0658
1.0672
1.0615
-0.0010
-0.09%
16:59:40 | Currency
 XAU/USD
1,925.46
1,925.46
1,925.46
1,920.11
1,929.14
1,923.80
+5.35
+0.28%
16:58:58 | Currency
 BTC/USD
26,601.0
26,602.0
26,602.0
26,680.0
26,749.0
26,555.0
-78.0
-0.29%
21:13:30 | Currency - Bitfinex
 EUR/GBP
0.8691
0.8706
0.8698
0.8670
0.8702
0.8661
+0.0028
+0.32%
16:59:45 | Currency
 USD/JPY
148.37
148.38
148.38
147.57
148.46
147.50
+0.80
+0.54%
16:59:52 | Currency
 GBP/USD
1.2239
1.2242
1.2241
1.2299
1.2307
1.2231
-0.0053
-0.44%
16:59:56 | Currency
 USD/CAD
1.3480
1.3484
1.3482
1.3478
1.3492
1.3424
-0.0001
-0.01%
16:59:55 | Currency
 AUD/USD
0.6441
0.6442
0.6442
0.6417
0.6466
0.6403
+0.0024
+0.38%
16:59:55 | Currency
 NZD/USD
0.5961
0.5962
0.5961
0.5927
0.5990
0.5919
+0.0031
+0.51%
16:59:29 | Currency