Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9894
0.9901
0.9898
0.9882
0.9902
0.9882
+0.0011
+0.12%
19:55:35 | Currency
 USD/CHF
0.9417
0.9421
0.9419
0.9423
0.9431
0.9416
-0.0004
-0.04%
19:55:35 | Currency
 EUR/USD
1.0508
1.0509
1.0509
1.0487
1.0511
1.0488
0.0018
0.17%
19:55:34 | Currency
 XAU/USD
1,770.13
1,770.42
1,770.28
1,797.88
1,770.88
1,767.63
+1.55
+0.09%
19:55:41 | Currency
 BTC/USD
17,033.0
17,034.0
17,033.0
17,224.0
17,436.0
16,886.0
-191.0
-1.11%
19:55:35 | Currency - Bitfinex
 EUR/GBP
0.8604
0.8609
0.8607
0.8602
0.8614
0.8603
+0.0001
+0.02%
19:55:33 | Currency
 USD/JPY
136.45
136.48
136.46
136.74
136.85
136.30
-0.28
-0.20%
19:55:31 | Currency
 GBP/USD
1.2208
1.2210
1.2209
1.2183
1.2211
1.2179
+0.0021
+0.17%
19:55:33 | Currency
 USD/CAD
1.3585
1.3589
1.3587
1.3588
1.3594
1.3578
-0.0001
-0.01%
19:55:33 | Currency
 AUD/USD
0.6708
0.6710
0.6709
0.6699
0.6715
0.6693
+0.0013
+0.19%
19:55:32 | Currency
 NZD/USD
0.6329
0.6333
0.6331
0.6313
0.6340
0.6313
+0.0016
+0.25%
19:55:36 | Currency