Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0913
1.0920
1.0917
1.0959
1.0972
1.0912
-0.0043
-0.39%
20/09 | Currency
 USD/CHF
0.9907
0.9910
0.9909
0.9927
0.9937
0.9891
-0.0019
-0.19%
20/09 | Currency
 EUR/USD
1.1015
1.1019
1.1017
1.1040
1.1068
1.0997
-0.0023
-0.21%
20/09 | Currency
 XAU/USD
1,516.63
1,516.91
1,516.77
1,281.17
1,517.09
1,498.03
+17.85
+1.19%
20/09 | Currency
 BTC/USD
10,060.0
10,061.0
10,060.7
10,205.0
10,213.0
9,942.9
-144.3
-1.41%
11:31:50 | Currency - Bitfinex
 EUR/GBP
0.8832
0.8838
0.8835
0.8809
0.8845
0.8787
+0.0021
+0.24%
20/09 | Currency
 USD/JPY
107.55
107.58
107.57
108.00
108.09
107.53
-0.43
-0.40%
20/09 | Currency
 GBP/USD
1.2468
1.2472
1.2470
1.2522
1.2582
1.2461
-0.0054
-0.43%
20/09 | Currency
 USD/CAD
1.3262
1.3264
1.3263
1.3260
1.3301
1.3253
+0.0003
+0.02%
20/09 | Currency
 AUD/USD
0.6768
0.6770
0.6769
0.6792
0.6809
0.6760
-0.0020
-0.29%
20/09 | Currency
 NZD/USD
0.6256
0.6261
0.6259
0.6301
0.6311
0.6255
-0.0043
-0.67%
20/09 | Currency