Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9325
0.9327
0.9326
0.9308
0.9329
0.9299
+0.0018
+0.19%
16:03:24 | Currency
 USD/CHF
0.8036
0.8038
0.8037
0.7998
0.8041
0.7993
+0.0039
+0.49%
16:04:55 | Currency
 EUR/USD
1.1604
1.1606
1.1605
1.1645
1.1647
1.1593
-0.0040
-0.34%
16:04:52 | Currency
 XAU/USD
4,608.16
4,608.93
4,608.55
4,626.67
4,632.50
4,581.20
-18.12
-0.39%
16:04:52 | Currency
 BTC/USD
95,323.0
95,327.0
95,331.0
97,358.0
97,611.0
95,054.0
-2027.0
-2.08%
16:04:47 | Currency - Bitfinex
 EUR/GBP
0.8674
0.8676
0.8675
0.8662
0.8679
0.8654
+0.0013
+0.15%
16:04:08 | Currency
 USD/JPY
158.65
158.68
158.66
158.39
158.88
158.23
+0.27
+0.17%
16:04:50 | Currency
 GBP/USD
1.3375
1.3378
1.3377
1.3438
1.3447
1.3363
-0.0061
-0.45%
16:04:55 | Currency
 USD/CAD
1.3894
1.3896
1.3895
1.3879
1.3920
1.3877
+0.0016
+0.12%
16:04:51 | Currency
 AUD/USD
0.6695
0.6700
0.6698
0.6682
0.6710
0.6667
+0.0016
+0.24%
16:04:56 | Currency
 NZD/USD
0.5737
0.5739
0.5738
0.5748
0.5753
0.5726
-0.0010
-0.17%
16:04:48 | Currency