Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9395
0.9396
0.9396
0.9310
0.9415
0.9384
+0.0003
+0.03%
09:20:02 | Currency
 USD/CHF
0.8260
0.8261
0.8261
0.8162
0.8309
0.8240
-0.0042
-0.51%
09:20:20 | Currency
 EUR/USD
1.1374
1.1375
1.1374
1.1397
1.1395
1.1315
+0.0059
+0.52%
09:20:21 | Currency
 XAU/USD
3,326.50
3,326.79
3,326.65
3,327.54
3,367.89
3,288.34
+38.31
+1.17%
09:20:23 | Currency
 BTC/USD
92,776.0
92,777.0
92,812.0
92,835.0
94,569.0
91,756.0
-23.0
-0.02%
09:20:11 | Currency - Bitfinex
 EUR/GBP
0.8550
0.8552
0.8551
0.8584
0.8566
0.8537
+0.0014
+0.16%
09:20:20 | Currency
 USD/JPY
142.45
142.46
142.45
142.13
143.46
142.29
-0.94
-0.66%
09:20:17 | Currency
 GBP/USD
1.3301
1.3302
1.3302
1.3278
1.3321
1.3254
+0.0048
+0.36%
09:20:16 | Currency
 USD/CAD
1.3856
1.3858
1.3857
1.3851
1.3889
1.3840
-0.0026
-0.19%
09:20:14 | Currency
 AUD/USD
0.6379
0.6381
0.6380
0.6371
0.6390
0.6344
+0.0012
+0.19%
09:20:10 | Currency
 NZD/USD
0.5974
0.5977
0.5976
0.5928
0.5983
0.5942
+0.0033
+0.56%
09:20:20 | Currency