Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9935
0.9940
0.9937
0.9941
0.9952
0.9912
-0.0003
-0.04%
03:15:29 | Currency
 USD/CHF
0.9686
0.9687
0.9686
0.9682
0.9692
0.9672
+0.0003
+0.04%
03:15:30 | Currency
 EUR/USD
1.0257
1.0261
1.0259
1.0266
1.0274
1.0239
-0.0007
-0.07%
03:15:25 | Currency
 XAU/USD
1,768.67
1,768.96
1,768.82
1,750.20
1,772.99
1,763.17
+4.12
+0.23%
03:15:30 | Currency
 BTC/USD
20,136.0
20,137.0
20,137.0
20,203.4
20,736.0
19,287.0
-66.4
-0.33%
03:15:30 | Currency - Bitfinex
 EUR/GBP
0.8577
0.8582
0.8579
0.8584
0.8603
0.8575
-0.0004
-0.05%
03:15:25 | Currency
 USD/JPY
135.33
135.36
135.35
135.87
135.90
135.03
-0.52
-0.39%
03:15:25 | Currency
 GBP/USD
1.1956
1.1957
1.1956
1.1957
1.1972
1.1911
-0.0001
-0.00%
03:15:29 | Currency
 USD/CAD
1.3026
1.3030
1.3028
1.3036
1.3065
1.3015
-0.0008
-0.06%
03:15:33 | Currency
 AUD/USD
0.6802
0.6804
0.6803
0.6802
0.6819
0.6778
+0.0001
+0.01%
03:15:25 | Currency
 NZD/USD
0.6167
0.6171
0.6169
0.6170
0.6226
0.6125
+0.0001
+0.02%
03:15:27 | Currency