Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/CHF
1.1238
1.1248
1.1243
1.1238
1.1304
1.1213
+0.0004
+0.04%
17:00:04
| Currency
USD/CHF
0.9935
0.9939
0.9937
0.9918
0.9971
0.9915
+0.0002
+0.02%
16:59:59
| Currency
EUR/USD
1.1312
1.1317
1.1315
1.1312
1.1391
1.1275
+0.0001
+0.01%
17:00:04
| Currency
XAU/USD
1,313.30
1,313.58
1,313.44
1,281.17
1,315.02
1,306.91
+4.06
+0.31%
16:58:45
| Currency
BTC/USD
4,058.8
4,058.9
4,058.9
4,061.8
4,070.6
4,034.9
+9.6
+0.24%
22:45:39
| Currency - Bitfinex
EUR/GBP
0.8557
0.8564
0.8561
0.8561
0.8687
0.8532
-0.0001
-0.01%
17:02:14
| Currency
USD/JPY
109.91
109.94
109.93
110.80
110.90
109.75
0.01
0.01%
17:00:00
| Currency
GBP/USD
1.3213
1.3218
1.3216
1.3212
1.3224
1.3081
+0.0006
+0.05%
17:02:14
| Currency
USD/CAD
1.3409
1.3413
1.3411
1.3424
1.3440
1.3350
-0.0015
-0.11%
17:36:46
| Currency
AUD/USD
0.7084
0.7089
0.7087
0.7083
0.7120
0.7076
+0.0004
+0.06%
17:15:02
| Currency
NZD/USD
0.6875
0.6880
0.6878
0.6873
0.6898
0.6866
+0.0003
+0.04%
17:02:21
| Currency
