Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/CHF
1.0562
1.0567
1.0565
1.0555
1.0573
1.0553
+0.0009
+0.09%
01:43:10
| Currency
USD/CHF
0.9713
0.9717
0.9715
0.9696
0.9727
0.9688
+0.0023
+0.24%
01:43:15
| Currency
EUR/USD
1.0872
1.0876
1.0874
1.0889
1.0903
1.0859
-0.0015
-0.14%
01:43:09
| Currency
XAU/USD
1,646.98
1,647.69
1,647.34
1,639.46
1,651.76
1,642.17
-0.46
-0.03%
01:43:13
| Currency
BTC/USD
7,379.8
7,381.2
7,381.2
7,295.5
7,452.0
7,088.0
+85.7
+1.17%
01:43:12
| Currency - Bitfinex
EUR/GBP
0.8819
0.8826
0.8823
0.8828
0.8839
0.8817
-0.0006
-0.06%
01:43:09
| Currency
USD/JPY
108.90
108.91
108.91
108.70
109.00
108.51
+0.20
+0.19%
01:43:09
| Currency
GBP/USD
1.2322
1.2327
1.2325
1.2329
1.2353
1.2310
-0.0013
-0.10%
01:43:09
| Currency
USD/CAD
1.4039
1.4042
1.4041
1.3992
1.4049
1.3986
+0.0047
+0.34%
01:43:10
| Currency
AUD/USD
0.6139
0.6141
0.6140
0.6169
0.6178
0.6123
-0.0026
-0.42%
01:43:09
| Currency
NZD/USD
0.5960
0.5964
0.5962
0.5974
0.5984
0.5941
-0.0012
-0.20%
01:43:06
| Currency
