Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9917
0.9920
0.9919
0.9901
0.9926
0.9859
+0.0043
+0.44%
05:52:43 | Currency
 USD/CHF
0.9295
0.9300
0.9298
0.9285
0.9312
0.9246
+0.0040
+0.43%
05:52:42 | Currency
 EUR/USD
1.0666
1.0670
1.0668
1.0695
1.0690
1.0632
+0.0002
+0.02%
05:52:44 | Currency
 XAU/USD
1,987.57
1,987.86
1,987.71
1,989.34
2,009.84
1,968.30
-1.63
-0.08%
05:52:49 | Currency
 BTC/USD
28,122.0
28,124.0
28,126.0
26,981.0
28,439.0
26,950.0
+1145.0
+4.24%
05:52:49 | Currency - Bitfinex
 EUR/GBP
0.8749
0.8755
0.8752
0.8782
0.8771
0.8728
-0.0006
-0.07%
05:52:46 | Currency
 USD/JPY
131.16
131.19
131.18
132.46
132.65
130.55
-0.62
-0.47%
05:52:43 | Currency
 GBP/USD
1.2188
1.2192
1.2190
1.2204
1.2215
1.2168
+0.0015
+0.12%
05:52:43 | Currency
 USD/CAD
1.3719
1.3723
1.3721
1.3724
1.3747
1.3686
-0.0006
-0.04%
05:52:45 | Currency
 AUD/USD
0.6673
0.6674
0.6673
0.6701
0.6730
0.6666
-0.0022
-0.32%
05:52:46 | Currency
 NZD/USD
0.6232
0.6236
0.6234
0.6273
0.6289
0.6229
-0.0024
-0.38%
05:52:43 | Currency