Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0770
1.0776
1.0773
1.0792
1.0818
1.0765
-0.0020
-0.19%
11:28:08 | Currency
 USD/CHF
0.9169
0.9173
0.9171
0.9193
0.9244
0.9163
-0.0021
-0.23%
11:28:14 | Currency
 EUR/USD
1.1744
1.1748
1.1746
1.1741
1.1755
1.1685
+0.0004
+0.03%
11:28:10 | Currency
 XAU/USD
1,901.22
1,901.56
1,901.39
1,862.42
1,902.33
1,881.55
+3.35
+0.18%
11:28:13 | Currency
 BTC/USD
10,804.0
10,805.0
10,800.0
10,781.0
10,889.0
10,654.0
+19.0
+0.18%
11:28:09 | Currency - Bitfinex
 EUR/GBP
0.9080
0.9082
0.9081
0.9126
0.9158
0.9068
-0.0046
-0.50%
11:28:10 | Currency
 USD/JPY
105.44
105.47
105.46
105.62
105.81
105.41
-0.18
-0.18%
11:28:10 | Currency
 GBP/USD
1.2934
1.2937
1.2936
1.2862
1.2942
1.2809
+0.0075
+0.58%
11:28:11 | Currency
 USD/CAD
1.3321
1.3322
1.3322
1.3384
1.3421
1.3315
-0.0066
-0.49%
11:28:07 | Currency
 AUD/USD
0.7168
0.7169
0.7169
0.7129
0.7172
0.7101
+0.0042
+0.58%
11:28:07 | Currency
 NZD/USD
0.6611
0.6615
0.6613
0.6587
0.6616
0.6570
+0.0027
+0.41%
11:28:15 | Currency