Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0792
1.0795
1.0794
1.0811
1.0954
1.0786
-0.0017
-0.16%
01/01 | Currency
 USD/CHF
0.8898
0.8902
0.8900
0.8966
0.8992
0.8853
+0.0049
+0.55%
01/01 | Currency
 EUR/USD
1.2011
1.2256
1.2134
1.2214
1.2227
1.2025
-0.0079
-0.65%
01/01 | Currency
 XAU/USD
1,893.67
1,893.94
1,893.81
1,862.42
1,893.81
1,893.81
0.00
0.00%
31/12 | Currency
 BTC/USD
29,783.0
29,784.0
29,780.0
29,011.0
29,854.0
28,716.0
+769.0
+2.65%
04:03:41 | Currency - Bitfinex
 EUR/GBP
0.8875
0.8881
0.8878
0.8932
0.9029
0.8878
-0.0051
-0.57%
01/01 | Currency
 USD/JPY
103.24
103.25
103.24
103.24
103.31
103.21
0.00
0.00%
01/01 | Currency
 GBP/USD
1.3671
1.3675
1.3673
1.3671
1.3686
1.3605
0.0000
0.00%
01/01 | Currency
 USD/CAD
1.2727
1.2731
1.2729
1.2731
1.2738
1.2723
-0.0001
-0.01%
01/01 | Currency
 AUD/USD
0.7704
0.7706
0.7705
0.7693
0.7706
0.7692
+0.0011
+0.14%
01/01 | Currency
 NZD/USD
0.7197
0.7201
0.7199
0.7187
0.7199
0.7180
+0.0014
+0.19%
01/01 | Currency