Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/CHF
1.1288
1.1290
1.1289
1.1284
1.1304
1.1269
+0.0005
+0.04%
05:23:04
| Currency
USD/CHF
0.9737
0.9740
0.9738
0.9723
0.9759
0.9720
+0.0015
+0.15%
05:23:04
| Currency
EUR/USD
1.1592
1.1592
1.1592
1.1606
1.1650
1.1527
-0.0014
-0.12%
05:23:04
| Currency
XAU/USD
1,195.95
1,196.25
1,196.10
1,198.72
1,198.73
1,192.81
-2.62
-0.22%
05:23:11
| Currency
BTC/USD
6,260.9
6,261.0
6,260.7
6,326.6
6,349.0
6,170.0
-79.1
-1.25%
05:22:57
| Currency - Bitfinex
EUR/GBP
0.8900
0.8900
0.8900
0.8905
0.8917
0.8888
-0.0005
-0.06%
05:23:11
| Currency
USD/JPY
111.47
111.48
111.47
111.64
111.65
111.44
-0.17
-0.15%
05:23:13
| Currency
GBP/USD
1.3025
1.3025
1.3025
1.3034
1.3048
1.2994
-0.0009
-0.07%
05:23:11
| Currency
USD/CAD
1.3062
1.3064
1.3063
1.3068
1.3079
1.3047
-0.0005
-0.04%
05:22:52
| Currency
AUD/USD
0.7118
0.7121
0.7119
0.7120
0.7125
0.7094
-0.0001
-0.01%
05:23:04
| Currency
NZD/USD
0.6522
0.6522
0.6522
0.6526
0.6529
0.6502
-0.0004
-0.06%
05:23:04
| Currency
