Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0377
1.0383
1.0380
1.0383
1.0399
1.0367
-0.0002
-0.02%
15:47:41 | Currency
 USD/CHF
0.9312
0.9316
0.9314
0.9242
0.9338
0.9232
+0.0075
+0.81%
15:47:41 | Currency
 EUR/USD
1.1144
1.1145
1.1144
1.1238
1.1243
1.1132
-0.0092
-0.82%
15:47:41 | Currency
 XAU/USD
1,794.64
1,794.98
1,794.81
1,750.20
1,822.18
1,791.88
-24.61
-1.35%
15:47:45 | Currency
 BTC/USD
35,990.0
35,991.0
35,975.0
37,099.0
37,275.0
35,557.0
-1124.0
-3.03%
15:47:48 | Currency - Bitfinex
 EUR/GBP
0.8326
0.8329
0.8328
0.8346
0.8359
0.8321
-0.0018
-0.21%
15:47:42 | Currency
 USD/JPY
115.33
115.36
115.35
114.63
115.50
114.47
+0.71
+0.62%
15:47:39 | Currency
 GBP/USD
1.3381
1.3382
1.3382
1.3464
1.3469
1.3359
-0.0080
-0.59%
15:47:43 | Currency
 USD/CAD
1.2738
1.2739
1.2738
1.2668
1.2746
1.2651
+0.0073
+0.58%
15:47:45 | Currency
 AUD/USD
0.7031
0.7032
0.7031
0.7115
0.7122
0.7024
-0.0083
-1.16%
15:47:42 | Currency
 NZD/USD
0.6579
0.6580
0.6579
0.6650
0.6661
0.6570
-0.0072
-1.07%
15:47:39 | Currency