Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9254
0.9254
0.9249
0.9244
0.9263
0.9218
+0.0004
+0.04%
10/04 | Currency
 USD/CHF
0.7889
0.7893
0.7892
0.7896
0.7916
0.7854
-0.0009
-0.11%
10/04 | Currency
 EUR/USD
1.1724
1.1726
1.1720
1.1699
1.1740
1.1677
+0.0020
+0.17%
10/04 | Currency
 XAU/USD
4,748.43
4,750.29
4,748.18
4,765.77
4,795.42
4,731.04
-17.82
-0.37%
10/04 | Currency
 BTC/USD
70,867.0
70,873.0
70,886.0
73,063.0
73,800.0
70,570.0
-2177.0
-2.98%
12:47:44 | Currency - Bitfinex
 EUR/GBP
0.8711
0.8711
0.8706
0.8708
0.8720
0.8702
-0.0003
-0.03%
10/04 | Currency
 USD/JPY
159.25
159.34
159.30
158.97
159.39
158.94
+0.33
+0.21%
10/04 | Currency
 GBP/USD
1.3457
1.3464
1.3462
1.3437
1.3481
1.3409
+0.0026
+0.19%
10/04 | Currency
 USD/CAD
1.3837
1.3849
1.3842
1.3809
1.3846
1.3798
+0.0025
+0.18%
10/04 | Currency
 AUD/USD
0.7053
0.7070
0.7062
0.7079
0.7095
0.7052
-0.0019
-0.27%
10/04 | Currency
 NZD/USD
0.5836
0.5840
0.5836
0.5865
0.5870
0.5832
-0.0024
-0.41%
10/04 | Currency