Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9309
0.9310
0.9310
0.9306
0.9321
0.9297
-0.0002
-0.02%
16:57:02 | Currency
 USD/CHF
0.7981
0.7982
0.7982
0.7975
0.7985
0.7955
+0.0016
+0.20%
16:56:37 | Currency
 EUR/USD
1.1663
1.1665
1.1664
1.1671
1.1698
1.1654
-0.0026
-0.22%
16:57:14 | Currency
 XAU/USD
3,342.60
3,342.89
3,342.75
3,355.91
3,375.02
3,341.15
-13.16
-0.39%
16:57:18 | Currency
 BTC/USD
120,380.0
120,390.0
120,390.0
118,950.0
123,120.0
118,100.0
+1440.0
+1.21%
16:57:07 | Currency - Bitfinex
 EUR/GBP
0.8686
0.8689
0.8688
0.8650
0.8693
0.8645
+0.0029
+0.33%
16:56:39 | Currency
 USD/JPY
147.74
147.78
147.76
147.21
147.78
146.86
+0.34
+0.23%
16:57:10 | Currency
 GBP/USD
1.3425
1.3428
1.3426
1.3491
1.3505
1.3425
-0.0075
-0.56%
16:56:25 | Currency
 USD/CAD
1.3704
1.3708
1.3706
1.3703
1.3708
1.3670
+0.0015
+0.11%
16:55:49 | Currency
 AUD/USD
0.6543
0.6548
0.6546
0.6565
0.6588
0.6543
-0.0034
-0.52%
16:57:11 | Currency
 NZD/USD
0.5972
0.5974
0.5973
0.6007
0.6015
0.5969
-0.0039
-0.65%
16:57:17 | Currency