Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0771
1.0779
1.0775
1.0765
1.0785
1.0762
+0.0010
+0.09%
16:59:56 | Currency
 USD/CHF
0.8851
0.8858
0.8855
0.8849
0.8867
0.8838
+0.0003
+0.04%
16:59:53 | Currency
 EUR/USD
1.2167
1.2169
1.2168
1.2162
1.2190
1.2152
+0.0006
+0.05%
16:59:58 | Currency
 XAU/USD
1,855.72
1,855.99
1,855.86
1,862.42
1,870.87
1,837.47
-14.42
-0.77%
16:59:58 | Currency
 BTC/USD
32,572.0
32,580.0
32,568.0
30,162.0
33,850.0
29,472.0
+2406.0
+7.98%
20:28:48 | Currency - Bitfinex
 EUR/GBP
0.8890
0.8896
0.8893
0.8855
0.8919
0.8855
+0.0038
+0.43%
16:59:54 | Currency
 USD/JPY
103.74
103.76
103.75
103.49
103.89
103.49
+0.27
+0.26%
16:59:56 | Currency
 GBP/USD
1.3684
1.3688
1.3686
1.3729
1.3738
1.3636
-0.0046
-0.34%
16:59:56 | Currency
 USD/CAD
1.2732
1.2736
1.2734
1.2635
1.2741
1.2632
+0.0101
+0.80%
16:59:56 | Currency
 AUD/USD
0.7711
0.7715
0.7713
0.7764
0.7770
0.7703
-0.0050
-0.64%
16:59:56 | Currency
 NZD/USD
0.7181
0.7185
0.7183
0.7205
0.7225
0.7167
-0.0029
-0.40%
16:59:54 | Currency