Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/CHF
1.1267
1.1270
1.1269
1.1253
1.1273
1.1249
+0.0016
+0.14%
03:10:02
| Currency
USD/CHF
0.9642
0.9642
0.9642
0.9647
0.9651
0.9635
-0.0005
-0.05%
03:09:39
| Currency
EUR/USD
1.1687
1.1689
1.1688
1.1665
1.1688
1.1656
+0.0023
+0.20%
03:10:08
| Currency
XAU/USD
1,203.69
1,203.94
1,203.82
1,198.34
1,204.18
1,197.78
+5.48
+0.46%
03:10:11
| Currency
BTC/USD
6,339.3
6,339.4
6,339.4
6,476.7
6,384.0
6,239.3
+63.6
+1.01%
03:07:54
| Currency - Bitfinex
EUR/GBP
0.8885
0.8886
0.8885
0.8873
0.8886
0.8865
+0.0012
+0.14%
03:10:02
| Currency
USD/JPY
112.30
112.31
112.31
112.37
112.43
112.23
-0.06
-0.05%
03:10:08
| Currency
GBP/USD
1.3153
1.3155
1.3154
1.3148
1.3175
1.3139
+0.0006
+0.05%
03:10:08
| Currency
USD/CAD
1.2949
1.2951
1.2950
1.2974
1.2990
1.2950
-0.0024
-0.18%
03:10:05
| Currency
AUD/USD
0.7247
0.7249
0.7248
0.7218
0.7255
0.7145
+0.0030
+0.42%
03:09:55
| Currency
NZD/USD
0.6606
0.6608
0.6607
0.6584
0.6610
0.6573
+0.0023
+0.35%
03:10:05
| Currency
