Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9780
0.9780
0.9780
0.9788
0.9801
0.9762
-0.0008
-0.08%
26/04 | Currency
 USD/CHF
0.9141
0.9145
0.9143
0.9118
0.9151
0.9096
+0.0023
+0.25%
26/04 | Currency
 EUR/USD
1.0691
1.0695
1.0693
1.0730
1.0753
1.0674
-0.0036
-0.34%
26/04 | Currency
 XAU/USD
2,337.94
2,338.30
2,338.12
2,332.53
2,352.64
2,326.44
+5.59
+0.24%
26/04 | Currency
 BTC/USD
62,993.0
62,994.0
62,994.0
64,528.0
64,839.0
62,405.0
-1534.0
-2.38%
06:36:36 | Currency - Bitfinex
 EUR/GBP
0.8556
0.8561
0.8559
0.8574
0.8584
0.8558
-0.0015
-0.17%
26/04 | Currency
 USD/JPY
158.33
158.36
158.35
155.60
158.44
155.00
+2.69
+1.73%
26/04 | Currency
 GBP/USD
1.2491
1.2496
1.2493
1.2518
1.2541
1.2450
-0.0019
-0.16%
26/04 | Currency
 USD/CAD
1.3667
1.3671
1.3669
1.3652
1.3697
1.3636
+0.0014
+0.10%
26/04 | Currency
 AUD/USD
0.6533
0.6534
0.6534
0.6517
0.6554
0.6517
+0.0016
+0.25%
26/04 | Currency
 NZD/USD
0.5938
0.5941
0.5939
0.5935
0.5969
0.5929
-0.0008
-0.13%
26/04 | Currency