Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/CHF
1.0948
1.0955
1.0952
1.0934
1.0955
1.0930
+0.0016
+0.15%
01:43:44
| Currency
USD/CHF
0.9899
0.9903
0.9901
0.9891
0.9904
0.9888
+0.0004
+0.04%
01:43:40
| Currency
EUR/USD
1.1061
1.1063
1.1062
1.1050
1.1065
1.1048
+0.0012
+0.11%
01:43:41
| Currency
XAU/USD
1,464.42
1,464.77
1,464.60
1,467.41
1,469.67
1,464.15
-2.52
-0.17%
01:43:00
| Currency
BTC/USD
8,484.8
8,484.9
8,484.8
8,506.6
8,699.5
8,404.4
-21.8
-0.26%
01:42:49
| Currency - Bitfinex
EUR/GBP
0.8557
0.8562
0.8560
0.8561
0.8562
0.8550
-0.0001
-0.02%
01:43:42
| Currency
USD/JPY
108.82
108.85
108.84
108.81
108.86
108.67
+0.10
+0.10%
01:43:44
| Currency
GBP/USD
1.2923
1.2928
1.2926
1.2903
1.2933
1.2909
+0.0027
+0.21%
01:43:44
| Currency
USD/CAD
1.3215
1.3216
1.3216
1.3222
1.3226
1.3211
-0.0006
-0.04%
01:43:40
| Currency
AUD/USD
0.6814
0.6816
0.6815
0.6802
0.6821
0.6807
-0.0004
-0.06%
01:43:42
| Currency
NZD/USD
0.6401
0.6403
0.6402
0.6399
0.6406
0.6395
+0.0003
+0.05%
01:43:44
| Currency
