Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9267
0.9269
0.9268
0.9272
0.9288
0.9267
-0.0004
-0.04%
00:12:25 | Currency
 USD/CHF
0.8007
0.8008
0.8008
0.8006
0.8012
0.8001
+0.0002
+0.02%
00:12:34 | Currency
 EUR/USD
1.1574
1.1576
1.1575
1.1582
1.1587
1.1570
-0.0007
-0.06%
00:12:36 | Currency
 XAU/USD
4,109.02
4,109.40
4,109.21
4,127.04
4,145.50
4,103.77
-17.83
-0.43%
00:12:38 | Currency
 BTC/USD
103,440.0
103,450.0
103,440.0
105,350.0
105,620.0
102,650.0
-1910.0
-1.81%
00:12:38 | Currency - Bitfinex
 EUR/GBP
0.8813
0.8814
0.8814
0.8806
0.8814
0.8803
+0.0008
+0.09%
00:12:27 | Currency
 USD/JPY
154.73
154.74
154.73
154.15
154.79
154.05
+0.58
+0.38%
00:12:36 | Currency
 GBP/USD
1.3132
1.3135
1.3133
1.3157
1.3159
1.3129
-0.0024
-0.18%
00:12:34 | Currency
 USD/CAD
1.4015
1.4017
1.4016
1.4021
1.4023
1.4012
-0.0005
-0.04%
00:09:51 | Currency
 AUD/USD
0.6521
0.6523
0.6522
0.6524
0.6532
0.6516
-0.0002
-0.03%
00:12:00 | Currency
 NZD/USD
0.5647
0.5650
0.5649
0.5655
0.5660
0.5646
-0.0006
-0.11%
00:12:19 | Currency