Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0718
1.0726
1.0722
1.0727
1.0736
1.0707
0.0000
0.00%
16:54:53 | Currency
 USD/CHF
0.9078
0.9079
0.9079
0.9046
0.9081
0.9041
+0.0037
+0.40%
16:54:53 | Currency
 EUR/USD
1.1807
1.1811
1.1809
1.1856
1.1861
1.1803
-0.0050
-0.42%
16:54:50 | Currency
 XAU/USD
1,901.57
1,902.03
1,901.80
1,862.42
1,908.67
1,891.46
+0.24
+0.01%
16:54:52 | Currency
 BTC/USD
13,027.0
13,028.0
13,027.0
13,029.7
13,244.0
12,781.0
-2.7
-0.02%
16:54:49 | Currency - Bitfinex
 EUR/GBP
0.9066
0.9070
0.9068
0.9087
0.9107
0.9042
-0.0028
-0.31%
16:54:54 | Currency
 USD/JPY
104.83
104.84
104.84
104.73
105.06
104.66
+0.14
+0.14%
16:54:53 | Currency
 GBP/USD
1.3023
1.3024
1.3024
1.3046
1.3076
1.2993
-0.0016
-0.13%
16:54:49 | Currency
 USD/CAD
1.3213
1.3214
1.3214
1.3135
1.3225
1.3131
+0.0092
+0.70%
16:54:52 | Currency
 AUD/USD
0.7122
0.7123
0.7123
0.7128
0.7147
0.7104
-0.0013
-0.18%
16:54:55 | Currency
 NZD/USD
0.6677
0.6679
0.6678
0.6681
0.6698
0.6670
-0.0014
-0.21%
16:54:55 | Currency