Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.1082
1.1086
1.1084
1.1096
1.1104
1.1070
-0.0009
-0.08%
03:03:37 | Currency
 USD/CHF
0.9322
0.9326
0.9324
0.9294
0.9331
0.9288
+0.0015
+0.16%
03:03:27 | Currency
 EUR/USD
1.1889
1.1890
1.1890
1.1920
1.1932
1.1880
-0.0027
-0.23%
03:03:37 | Currency
 XAU/USD
1,698.52
1,698.95
1,698.74
1,862.42
1,714.28
1,697.23
-1.18
-0.07%
03:03:37 | Currency
 BTC/USD
49,780.0
49,781.0
49,781.0
50,105.0
51,822.0
49,534.0
-324.0
-0.65%
03:03:39 | Currency - Bitfinex
 EUR/GBP
0.8592
0.8595
0.8594
0.8610
0.8630
0.8592
-0.0016
-0.19%
03:03:37 | Currency
 USD/JPY
108.43
108.46
108.45
108.40
108.53
108.31
+0.10
+0.10%
03:03:33 | Currency
 GBP/USD
1.3834
1.3837
1.3836
1.3835
1.3866
1.3801
-0.0006
-0.04%
03:03:37 | Currency
 USD/CAD
1.2665
1.2669
1.2667
1.2661
1.2679
1.2621
+0.0012
+0.09%
03:03:32 | Currency
 AUD/USD
0.7676
0.7677
0.7677
0.7687
0.7722
0.7670
-0.0009
-0.12%
03:03:31 | Currency
 NZD/USD
0.7138
0.7141
0.7140
0.7151
0.7192
0.7131
-0.0019
-0.27%
03:03:36 | Currency