Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
1.0785
1.0791
1.0788
1.0776
1.0796
1.0772
+0.0013
+0.12%
08:21:40 | Currency
 USD/CHF
0.9085
0.9086
0.9086
0.9098
0.9104
0.9076
-0.0014
-0.15%
08:21:37 | Currency
 EUR/USD
1.1871
1.1875
1.1873
1.1843
1.1881
1.1841
+0.0031
+0.26%
08:21:40 | Currency
 XAU/USD
1,825.79
1,826.13
1,825.96
1,743.30
1,828.22
1,806.93
+18.84
+1.04%
08:21:45 | Currency
 BTC/USD
39,631.0
39,636.0
39,633.0
39,680.0
40,745.0
38,803.0
-47.0
-0.12%
08:21:49 | Currency - Bitfinex
 EUR/GBP
0.8502
0.8507
0.8504
0.8519
0.8523
0.8500
-0.0014
-0.16%
08:21:59 | Currency
 USD/JPY
109.80
109.83
109.82
109.89
109.96
109.68
-0.09
-0.08%
08:21:40 | Currency
 GBP/USD
1.3956
1.3961
1.3958
1.3898
1.3970
1.3896
+0.0060
+0.44%
08:21:59 | Currency
 USD/CAD
1.2464
1.2468
1.2466
1.2528
1.2539
1.2449
-0.0061
-0.49%
08:21:53 | Currency
 AUD/USD
0.7392
0.7394
0.7393
0.7374
0.7414
0.7359
+0.0017
+0.23%
08:21:42 | Currency
 NZD/USD
0.6988
0.6992
0.6990
0.6955
0.7004
0.6949
+0.0043
+0.62%
08:21:38 | Currency