Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1333
1.1338
1.1336
1.1340
1.1359
1.1333
-0.0004
-0.04%
01:54:57 | Currency
110.82
110.85
110.84
110.62
110.93
110.53
+0.23
+0.20%
01:54:56 | Currency
1.3046
1.3050
1.3048
1.3060
1.3077
1.3047
-0.0014
-0.11%
01:54:55 | Currency
1.0016
1.0020
1.0018
1.0009
1.0020
1.0005
+0.0008
+0.08%
01:55:01 | Currency
1.3204
1.3209
1.3207
1.3208
1.3222
1.3182
0.0001
0.00%
01:54:58 | Currency
0.7157
0.7162
0.7160
0.7165
0.7177
0.7152
-0.0003
-0.05%
01:54:57 | Currency
0.6861
0.6865
0.6863
0.6883
0.6886
0.6862
-0.0019
-0.28%
01:55:02 | Currency
0.8684
0.8689
0.8687
0.8679
0.8696
0.8677
+0.0008
+0.09%
01:55:02 | Currency
125.60
125.63
125.62
125.44
125.94
125.33
+0.18
+0.15%
01:55:03 | Currency
1.1352
1.1358
1.1355
1.1351
1.1373
1.1345
+0.0004
+0.04%
01:55:03 | Currency
79.32
79.35
79.34
79.24
79.57
79.15
+0.10
+0.13%
01:55:03 | Currency
144.58
144.65
144.62
144.49
145.05
144.36
+0.14
+0.09%
01:55:02 | Currency
110.60
110.66
110.63
110.47
110.83
110.40
+0.17
+0.15%
01:55:01 | Currency
1.4962
1.4971
1.4967
1.4978
1.5007
1.4959
-0.0009
-0.06%
01:55:03 | Currency
0.9453
0.9456
0.9455
0.9461
0.9474
0.9445
-0.0004
-0.05%
01:55:00 | Currency
83.93
83.98
83.96
83.74
84.12
83.64
+0.23
+0.27%
01:55:02 | Currency
76.04
76.07
76.06
76.13
76.33
76.04
-0.07
-0.09%
01:54:59 | Currency
1.0427
1.0436
1.0432
1.0401
1.0435
1.0403
+0.0029
+0.28%
01:55:02 | Currency