Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1246
1.1249
1.1248
1.1244
1.1248
1.1236
+0.0001
+0.01%
03:59:44 | Currency
111.89
111.93
111.91
111.92
112.00
111.86
0.00
0.00%
03:59:43 | Currency
1.2995
1.2997
1.2996
1.2994
1.3002
1.2986
+0.0008
+0.06%
03:59:44 | Currency
1.0145
1.0147
1.0146
1.0141
1.0151
1.0134
+0.0002
+0.02%
03:59:41 | Currency
1.3358
1.3362
1.3360
1.3385
1.3395
1.3357
-0.0030
-0.22%
03:59:39 | Currency
0.7138
0.7140
0.7139
0.7140
0.7155
0.7135
-0.0013
-0.18%
03:59:43 | Currency
0.6678
0.6681
0.6680
0.6676
0.6690
0.6673
-0.0006
-0.08%
03:59:41 | Currency
0.8653
0.8656
0.8655
0.8652
0.8659
0.8643
+0.0003
+0.03%
03:59:40 | Currency
125.83
125.88
125.86
125.83
125.94
125.75
+0.03
+0.02%
03:59:40 | Currency
1.1409
1.1414
1.1412
1.1406
1.1413
1.1395
+0.0006
+0.05%
03:59:43 | Currency
79.87
79.90
79.89
79.90
80.08
79.85
-0.01
-0.02%
03:59:45 | Currency
145.40
145.46
145.43
145.42
145.54
145.32
+0.01
+0.01%
03:59:39 | Currency
110.28
110.31
110.30
110.29
110.43
110.24
+0.01
+0.01%
03:59:43 | Currency
1.5021
1.5030
1.5026
1.5053
1.5066
1.5013
-0.0027
-0.18%
03:59:42 | Currency
0.9536
0.9541
0.9539
0.9559
0.9583
0.9534
-0.0021
-0.21%
03:59:44 | Currency
83.74
83.76
83.75
83.57
83.81
83.51
+0.17
+0.20%
03:59:45 | Currency
74.73
74.76
74.75
74.71
74.89
74.68
+0.04
+0.05%
03:59:43 | Currency
1.0684
1.0693
1.0689
1.0663
1.0705
1.0687
+0.0031
+0.29%
03:59:43 | Currency