Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0865
1.0867
1.0866
1.0889
1.0903
1.0859
-0.0023
-0.21%
00:50:28 | Currency
108.90
108.91
108.91
108.70
108.96
108.51
+0.20
+0.19%
00:50:24 | Currency
1.2316
1.2317
1.2317
1.2329
1.2353
1.2310
-0.0021
-0.17%
00:50:19 | Currency
0.9717
0.9721
0.9719
0.9696
0.9727
0.9688
+0.0027
+0.28%
00:50:29 | Currency
1.4033
1.4037
1.4035
1.3992
1.4049
1.3986
+0.0042
+0.30%
00:50:22 | Currency
0.6131
0.6133
0.6132
0.6169
0.6178
0.6123
-0.0034
-0.55%
00:50:22 | Currency
0.5957
0.5961
0.5959
0.5974
0.5984
0.5941
-0.0015
-0.25%
00:50:26 | Currency
0.8821
0.8823
0.8822
0.8828
0.8839
0.8817
-0.0006
-0.07%
00:50:28 | Currency
118.32
118.37
118.35
118.39
118.62
118.02
-0.04
-0.04%
00:50:29 | Currency
1.0558
1.0572
1.0565
1.0555
1.0573
1.0553
+0.0010
+0.09%
00:50:27 | Currency
66.78
66.82
66.80
67.04
67.21
66.49
-0.26
-0.39%
00:50:29 | Currency
134.11
134.19
134.15
134.13
134.33
133.72
+0.11
+0.08%
00:50:29 | Currency
111.96
112.08
112.02
112.09
112.31
111.76
-0.10
-0.09%
00:50:29 | Currency
1.5245
1.5255
1.5250
1.5237
1.5276
1.5229
+0.0013
+0.09%
00:50:29 | Currency
0.8607
0.8612
0.8610
0.8628
0.8649
0.8595
-0.0022
-0.25%
00:50:29 | Currency
77.56
77.61
77.59
77.66
77.84
77.32
-0.09
-0.11%
00:50:29 | Currency
64.86
64.91
64.89
64.95
65.10
64.52
-0.07
-0.12%
00:50:29 | Currency
1.0287
1.0297
1.0292
1.0313
1.0336
1.0289
-0.0024
-0.23%
00:50:29 | Currency