Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1367
1.1371
1.1369
1.1299
1.1375
1.1301
+0.0071
+0.63%
12:58:39 | Currency
107.14
107.17
107.16
106.89
107.32
106.79
+0.27
+0.25%
12:58:44 | Currency
1.2615
1.2616
1.2616
1.2610
1.2667
1.2592
-0.0004
-0.04%
12:58:47 | Currency
0.9402
0.9403
0.9403
0.9415
0.9438
0.9393
-0.0006
-0.06%
12:58:45 | Currency
1.3569
1.3570
1.3570
1.3593
1.3602
1.3534
-0.0022
-0.16%
12:58:42 | Currency
0.6981
0.6982
0.6982
0.6952
0.6994
0.6941
+0.0034
+0.48%
12:58:47 | Currency
0.6576
0.6580
0.6578
0.6570
0.6594
0.6554
-0.0001
-0.02%
12:58:47 | Currency
0.9011
0.9015
0.9013
0.8954
0.9018
0.8945
+0.0059
+0.66%
12:58:47 | Currency
121.79
121.86
121.83
120.85
121.97
120.83
+1.01
+0.84%
12:58:42 | Currency
1.0686
1.0694
1.0690
1.0635
1.0705
1.0628
+0.0059
+0.56%
12:58:44 | Currency
74.80
74.83
74.82
74.36
75.01
74.19
+0.46
+0.61%
12:58:48 | Currency
135.15
135.23
135.19
134.88
135.50
134.80
+0.31
+0.23%
12:58:45 | Currency
113.93
113.99
113.96
113.52
114.07
113.57
+0.37
+0.33%
12:58:45 | Currency
1.5424
1.5434
1.5429
1.5359
1.5439
1.5341
+0.0076
+0.49%
12:58:47 | Currency
0.9472
0.9477
0.9475
0.9450
0.9482
0.9439
+0.0024
+0.26%
12:58:47 | Currency
78.96
78.99
78.98
78.68
79.24
78.60
+0.29
+0.37%
12:58:44 | Currency
70.46
70.52
70.49
70.27
70.71
70.17
+0.12
+0.17%
12:58:44 | Currency
1.0609
1.0617
1.0613
1.0561
1.0623
1.0568
+0.0052
+0.49%
12:58:41 | Currency