Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1276
1.1278
1.1277
1.1361
1.1400
1.1270
-0.0084
-0.74%
09:13:21 | Currency
113.63
113.64
113.63
113.62
113.68
113.42
+0.01
+0.01%
09:13:25 | Currency
1.2542
1.2544
1.2543
1.2636
1.2666
1.2530
-0.0093
-0.74%
09:13:10 | Currency
0.9975
0.9977
0.9976
0.9941
0.9980
0.9931
+0.0035
+0.35%
09:13:25 | Currency
1.3388
1.3390
1.3389
1.3354
1.3402
1.3348
+0.0035
+0.26%
09:13:28 | Currency
0.7155
0.7157
0.7156
0.7227
0.7228
0.7152
-0.0071
-0.98%
09:13:23 | Currency
0.6786
0.6788
0.6787
0.6857
0.6864
0.6778
-0.0070
-1.02%
09:13:09 | Currency
0.8990
0.8991
0.8991
0.8973
0.9005
0.8961
+0.0018
+0.20%
09:13:18 | Currency
128.13
128.16
128.14
129.09
129.13
128.06
-0.95
-0.74%
09:13:25 | Currency
1.1248
1.1251
1.1250
1.1296
1.1296
1.1242
-0.0046
-0.41%
09:12:11 | Currency
81.29
81.34
81.31
82.11
82.15
81.25
-0.80
-0.97%
09:13:28 | Currency
142.51
142.54
142.52
143.73
143.90
142.39
-1.21
-0.84%
09:13:28 | Currency
113.89
113.93
113.91
114.31
114.44
113.81
-0.40
-0.35%
09:13:19 | Currency
1.5097
1.5101
1.5099
1.5170
1.5202
1.5085
-0.0071
-0.47%
09:13:23 | Currency
0.9579
0.9583
0.9581
0.9650
0.9652
0.9573
-0.0069
-0.71%
09:13:28 | Currency
84.85
84.89
84.87
85.09
85.12
84.70
-0.22
-0.26%
09:13:28 | Currency
77.11
77.15
77.13
77.91
78.00
76.97
-0.78
-1.00%
09:13:28 | Currency
1.0541
1.0545
1.0543
1.0540
1.0587
1.0527
+0.0003
+0.03%
09:13:25 | Currency