Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1088
1.1092
1.1090
1.1091
1.1099
1.1079
-0.0001
-0.01%
08:17:06 | Currency
109.53
109.56
109.55
109.83
109.87
109.50
-0.28
-0.26%
08:17:14 | Currency
1.3125
1.3126
1.3126
1.3138
1.3152
1.3118
-0.0014
-0.11%
08:17:08 | Currency
0.9677
0.9681
0.9679
0.9677
0.9695
0.9673
+0.0002
+0.02%
08:17:12 | Currency
1.3164
1.3168
1.3166
1.3131
1.3172
1.3131
+0.0032
+0.24%
08:17:06 | Currency
0.6867
0.6868
0.6868
0.6844
0.6879
0.6838
+0.0024
+0.34%
08:17:12 | Currency
0.6600
0.6604
0.6602
0.6591
0.6608
0.6583
+0.0011
+0.17%
08:17:14 | Currency
0.8449
0.8450
0.8450
0.8437
0.8456
0.8430
+0.0011
+0.14%
08:17:14 | Currency
121.45
121.52
121.49
121.81
121.89
121.34
-0.33
-0.27%
08:17:14 | Currency
1.0731
1.0736
1.0734
1.0733
1.0748
1.0729
0.0001
0.00%
08:17:07 | Currency
75.20
75.25
75.23
75.17
75.50
75.02
+0.06
+0.07%
08:17:15 | Currency
143.75
143.82
143.79
144.29
144.44
143.67
-0.54
-0.37%
08:17:14 | Currency
113.14
113.22
113.18
113.45
113.53
112.98
-0.27
-0.24%
08:17:16 | Currency
1.4598
1.4605
1.4602
1.4567
1.4603
1.4566
+0.0034
+0.24%
08:17:11 | Currency
0.9038
0.9044
0.9041
0.8989
0.9050
0.8984
+0.0052
+0.58%
08:17:14 | Currency
83.18
83.23
83.21
83.60
83.67
83.13
-0.40
-0.47%
08:17:14 | Currency
72.28
72.34
72.31
72.39
72.46
72.09
-0.08
-0.11%
08:17:15 | Currency
1.0397
1.0406
1.0402
1.0378
1.0433
1.0363
+0.0024
+0.23%
08:17:12 | Currency