Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1546
1.1546
1.1546
1.1574
1.1580
1.1541
-0.0028
-0.24%
07:17:01 | Currency
112.29
112.31
112.30
112.25
112.42
112.16
+0.05
+0.04%
07:17:05 | Currency
1.3121
1.3121
1.3121
1.3184
1.3193
1.3118
-0.0063
-0.48%
07:17:01 | Currency
0.9928
0.9928
0.9928
0.9907
0.9936
0.9900
+0.0021
+0.21%
07:17:00 | Currency
1.2964
1.2967
1.2965
1.2934
1.2970
1.2933
+0.0031
+0.24%
07:17:01 | Currency
0.7129
0.7129
0.7129
0.7141
0.7159
0.7124
-0.0012
-0.17%
07:17:01 | Currency
0.6568
0.6570
0.6569
0.6573
0.6602
0.6564
-0.0004
-0.06%
07:16:50 | Currency
0.8798
0.8800
0.8799
0.8778
0.8809
0.8768
+0.0021
+0.24%
07:17:00 | Currency
129.66
129.68
129.67
129.93
130.16
129.58
-0.26
-0.20%
07:16:53 | Currency
1.1463
1.1464
1.1463
1.1467
1.1483
1.1451
-0.0004
-0.03%
07:17:01 | Currency
80.05
80.08
80.06
80.16
80.34
79.98
-0.10
-0.12%
07:16:58 | Currency
147.35
147.38
147.37
147.98
148.25
147.34
-0.61
-0.41%
07:17:03 | Currency
113.11
113.12
113.12
113.31
113.48
113.02
-0.19
-0.17%
07:17:01 | Currency
1.4968
1.4971
1.4970
1.4971
1.4994
1.4956
-0.0001
-0.01%
07:17:03 | Currency
0.9241
0.9244
0.9243
0.9236
0.9268
0.9230
+0.0007
+0.08%
07:16:27 | Currency
86.61
86.64
86.62
86.78
86.88
86.53
-0.16
-0.18%
07:17:01 | Currency
73.78
73.78
73.78
73.77
74.12
73.71
+0.01
+0.01%
07:17:01 | Currency
1.0849
1.0853
1.0851
1.0848
1.0859
1.0823
+0.0003
+0.03%
07:17:05 | Currency