Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0252
1.0256
1.0254
1.0266
1.0272
1.0239
-0.0012
-0.12%
02:25:29 | Currency
135.16
135.17
135.16
135.87
135.90
135.03
-0.70
-0.52%
02:25:23 | Currency
1.1926
1.1931
1.1928
1.1957
1.1972
1.1911
-0.0029
-0.24%
02:25:32 | Currency
0.9676
0.9680
0.9678
0.9682
0.9692
0.9672
-0.0005
-0.05%
02:25:31 | Currency
1.3051
1.3052
1.3052
1.3036
1.3065
1.3015
+0.0015
+0.12%
02:25:31 | Currency
0.6789
0.6791
0.6790
0.6802
0.6819
0.6778
-0.0012
-0.18%
02:25:23 | Currency
0.6160
0.6161
0.6161
0.6170
0.6226
0.6125
-0.0008
-0.12%
02:25:31 | Currency
0.8593
0.8598
0.8596
0.8584
0.8603
0.8575
+0.0011
+0.13%
02:25:23 | Currency
138.62
138.64
138.63
139.48
139.54
138.29
-0.85
-0.61%
02:25:29 | Currency
0.9919
0.9927
0.9923
0.9941
0.9952
0.9912
-0.0018
-0.18%
02:25:23 | Currency
91.75
91.83
91.79
92.42
92.46
91.53
-0.63
-0.68%
02:25:29 | Currency
161.22
161.28
161.25
162.46
162.51
160.88
-1.21
-0.74%
02:25:28 | Currency
139.67
139.70
139.69
140.26
140.32
139.43
-0.58
-0.41%
02:25:31 | Currency
1.3380
1.3389
1.3384
1.3383
1.3390
1.3360
+0.0001
+0.01%
02:25:28 | Currency
0.8860
0.8864
0.8862
0.8867
0.8887
0.8848
0.0000
0.00%
02:25:28 | Currency
103.55
103.59
103.57
104.19
104.31
103.37
-0.62
-0.60%
02:25:28 | Currency
83.23
83.31
83.27
83.83
83.89
83.03
-0.53
-0.63%
02:25:28 | Currency
1.1018
1.1026
1.1022
1.1021
1.1046
1.1012
+0.0008
+0.07%
02:25:28 | Currency