Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1626
1.1628
1.1627
1.1660
1.1745
1.1608
-0.0033
-0.28%
06:18:04 | Currency
112.94
112.96
112.95
112.89
113.14
112.85
+0.06
+0.05%
06:17:48 | Currency
1.3039
1.3041
1.3040
1.3110
1.3120
1.3011
-0.0070
-0.53%
06:18:04 | Currency
0.9997
1.0000
0.9999
1.0001
1.0035
0.9996
-0.0002
-0.02%
06:18:04 | Currency
1.3242
1.3242
1.3242
1.3192
1.3251
1.3192
+0.0050
+0.38%
06:17:49 | Currency
0.7358
0.7359
0.7359
0.7389
0.7395
0.7343
-0.0030
-0.41%
06:17:48 | Currency
0.6762
0.6764
0.6763
0.6788
0.6788
0.6743
-0.0025
-0.37%
06:18:04 | Currency
0.8915
0.8917
0.8916
0.8892
0.8923
0.8843
+0.0024
+0.27%
06:17:37 | Currency
131.32
131.34
131.33
131.64
131.77
131.24
-0.31
-0.24%
06:18:00 | Currency
1.1623
1.1626
1.1625
1.1663
1.1670
1.1623
-0.0038
-0.33%
06:17:37 | Currency
83.12
83.13
83.12
83.41
83.51
83.03
-0.29
-0.35%
06:17:49 | Currency
147.28
147.31
147.30
148.05
148.24
147.10
-0.75
-0.51%
06:18:00 | Currency