Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1761
1.1762
1.1762
1.1736
1.1807
1.1723
+0.0026
+0.22%
09:31:03 | Currency
106.23
106.26
106.25
105.95
106.25
105.93
+0.29
+0.28%
09:31:07 | Currency
1.3095
1.3100
1.3098
1.3076
1.3132
1.3055
+0.0027
+0.21%
09:30:59 | Currency
0.9145
0.9149
0.9147
0.9155
0.9169
0.9106
-0.0009
-0.10%
09:31:11 | Currency
1.3299
1.3303
1.3301
1.3349
1.3362
1.3269
-0.0049
-0.37%
09:31:03 | Currency
0.7170
0.7172
0.7171
0.7150
0.7190
0.7145
+0.0022
+0.31%
09:31:06 | Currency
0.6593
0.6597
0.6595
0.6592
0.6628
0.6585
+0.0006
+0.09%
09:31:08 | Currency
0.8977
0.8984
0.8981
0.8977
0.9010
0.8969
+0.0003
+0.04%
09:31:00 | Currency
124.95
124.98
124.97
124.34
125.21
124.34
+0.62
+0.50%
09:31:12 | Currency
1.0758
1.0765
1.0762
1.0745
1.0775
1.0736
+0.0016
+0.15%
09:31:00 | Currency
76.17
76.20
76.19
75.74
76.26
75.71
+0.45
+0.59%
09:31:12 | Currency
139.12
139.18
139.15
138.48
139.21
138.40
+0.67
+0.48%
09:31:12 | Currency