Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1354
1.1358
1.1356
1.1299
1.1375
1.1301
+0.0058
+0.51%
14:48:08 | Currency
107.27
107.28
107.28
106.89
107.32
106.79
+0.39
+0.36%
14:48:05 | Currency
1.2579
1.2580
1.2580
1.2610
1.2667
1.2570
-0.0040
-0.32%
14:48:06 | Currency
0.9412
0.9416
0.9414
0.9415
0.9438
0.9393
+0.0006
+0.06%
14:48:10 | Currency
1.3586
1.3590
1.3588
1.3593
1.3602
1.3534
-0.0003
-0.02%
14:48:09 | Currency
0.6963
0.6964
0.6964
0.6952
0.6994
0.6941
+0.0015
+0.22%
14:48:06 | Currency
0.6558
0.6560
0.6559
0.6570
0.6594
0.6553
-0.0020
-0.30%
14:48:07 | Currency
0.9026
0.9028
0.9027
0.8954
0.9034
0.8945
+0.0073
+0.82%
14:48:07 | Currency
121.79
121.84
121.82
120.85
121.97
120.83
+1.00
+0.83%
14:48:08 | Currency
1.0687
1.0693
1.0690
1.0635
1.0705
1.0628
+0.0059
+0.56%
14:48:09 | Currency
74.68
74.72
74.70
74.36
75.01
74.19
+0.34
+0.46%
14:48:11 | Currency
134.89
134.97
134.93
134.88
135.50
134.80
+0.05
+0.04%
14:48:10 | Currency
113.91
113.99
113.95
113.52
114.07
113.57
+0.36
+0.32%
14:48:05 | Currency
1.5422
1.5432
1.5427
1.5359
1.5440
1.5341
+0.0074
+0.48%
14:48:12 | Currency
0.9461
0.9465
0.9463
0.9450
0.9482
0.9439
+0.0013
+0.14%
14:48:11 | Currency
78.94
78.98
78.96
78.68
79.24
78.60
+0.28
+0.36%
14:48:08 | Currency
70.33
70.38
70.36
70.27
70.71
70.17
-0.01
-0.02%
14:48:13 | Currency
1.0614
1.0621
1.0618
1.0561
1.0623
1.0568
+0.0056
+0.54%
14:48:12 | Currency
1.8060
1.8067
1.8064
1.8133
1.8193
1.8041
-0.0069
-0.38%
14:48:09 | Currency
1.6303
1.6309
1.6306
1.6248
1.6321
1.6223
+0.0064
+0.39%
14:48:07 | Currency
1.1839
1.1845
1.1842
1.1869
1.1904
1.1837
-0.0027
-0.23%
14:48:06 | Currency
1.7305
1.7322
1.7314
1.7164
1.7328
1.7189
+0.0155
+0.91%
14:48:08 | Currency
0.6554
0.6558
0.6556
0.6543
0.6582
0.6530
+0.0013
+0.20%
14:48:12 | Currency
1.9169
1.9189
1.9179
1.9155
1.9272
1.9143
+0.0024
+0.13%
14:48:07 | Currency
1.7090
1.7096
1.7093
1.7141
1.7182
1.7074
-0.0048
-0.28%
14:48:09 | Currency
27.703
27.740
27.721
26.933
27.758
26.979
+0.789
+2.93%
14:47:20 | Currency
19.309
19.338
19.324
17.700
19.379
18.714
+0.610
+3.26%
14:48:04 | Currency
0.1947
0.1948
0.1948
0.1953
0.1955
0.1933
-0.0005
-0.27%
14:47:20 | Currency
1,807.75
1,808.12
1,807.93
1,740.01
1,813.58
1,798.21
+8.63
+0.48%
14:48:06 | Currency