Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1087
1.1091
1.1089
1.1063
1.1097
1.1063
+0.0027
+0.24%
12:02:13 | Currency
108.73
108.74
108.74
108.55
108.76
108.52
+0.18
+0.17%
12:02:21 | Currency
1.3177
1.3182
1.3180
1.3149
1.3191
1.3133
+0.0037
+0.28%
12:02:16 | Currency
0.9852
0.9853
0.9853
0.9879
0.9884
0.9848
-0.0027
-0.27%
12:02:17 | Currency
1.3230
1.3231
1.3231
1.3235
1.3250
1.3222
-0.0006
-0.05%
12:02:23 | Currency
0.6812
0.6813
0.6813
0.6821
0.6838
0.6800
-0.0009
-0.14%
12:02:16 | Currency
0.6538
0.6542
0.6540
0.6547
0.6568
0.6529
-0.0007
-0.11%
12:02:23 | Currency
0.8411
0.8417
0.8414
0.8410
0.8431
0.8401
0.0000
0.00%
12:02:16 | Currency
120.54
120.61
120.58
120.09
120.64
120.10
+0.49
+0.41%
12:02:21 | Currency
1.0923
1.0928
1.0926
1.0928
1.0938
1.0912
-0.0003
-0.02%
12:02:20 | Currency
74.06
74.08
74.07
74.04
74.28
73.83
+0.02
+0.03%
12:02:21 | Currency
143.27
143.34
143.31
142.73
143.31
142.63
+0.64
+0.45%
12:02:20 | Currency
110.31
110.38
110.35
109.84
110.40
109.85
+0.51
+0.46%
12:02:25 | Currency
1.4669
1.4672
1.4671
1.4641
1.4685
1.4636
+0.0027
+0.19%
12:02:23 | Currency
0.9012
0.9016
0.9014
0.9029
0.9046
0.9003
-0.0016
-0.18%
12:02:22 | Currency
82.17
82.19
82.18
81.99
82.22
81.93
+0.20
+0.24%
12:02:21 | Currency
71.08
71.15
71.12
71.07
71.36
70.87
+0.04
+0.06%
12:02:21 | Currency
1.0413
1.0421
1.0417
1.0412
1.0433
1.0395
+0.0003
+0.03%
12:02:24 | Currency
1.9341
1.9351
1.9346
1.9257
1.9377
1.9234
+0.0083
+0.43%
12:02:22 | Currency
1.6273
1.6282
1.6278
1.6208
1.6293
1.6192
+0.0065
+0.40%
12:02:20 | Currency
1.2982
1.2988
1.2985
1.2990
1.3056
1.2960
+0.0001
+0.01%
12:02:16 | Currency
1.6945
1.6964
1.6955
1.6886
1.6965
1.6853
+0.0069
+0.41%
12:02:21 | Currency
0.6711
0.6713
0.6712
0.6738
0.6754
0.6704
-0.0027
-0.40%
12:02:17 | Currency
2.0139
2.0162
2.0151
2.0072
2.0180
2.0008
+0.0088
+0.44%
12:02:20 | Currency
1.7433
1.7441
1.7437
1.7395
1.7463
1.7369
+0.0040
+0.23%
12:02:20 | Currency
24.446
24.493
24.470
24.302
24.549
24.277
+0.168
+0.69%
12:02:16 | Currency
16.654
16.686
16.670
15.318
16.718
16.582
+0.065
+0.39%
12:01:27 | Currency
0.2025
0.2025
0.2025
0.1970
0.2029
0.1979
+0.0055
+2.77%
12:02:16 | Currency
1,463.93
1,464.20
1,464.07
1,462.03
1,469.21
1,460.00
+2.24
+0.15%
12:02:25 | Currency