Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1061
1.1062
1.1062
1.1091
1.1109
1.1060
-0.0029
-0.27%
10:08:52 | Currency
109.42
109.45
109.44
109.83
109.87
109.35
-0.40
-0.36%
10:08:52 | Currency
1.3103
1.3107
1.3105
1.3138
1.3152
1.3105
-0.0035
-0.27%
10:08:51 | Currency
0.9683
0.9685
0.9684
0.9677
0.9695
0.9669
+0.0007
+0.07%
10:08:48 | Currency
1.3141
1.3145
1.3143
1.3131
1.3172
1.3131
+0.0009
+0.07%
10:08:48 | Currency
0.6860
0.6862
0.6861
0.6844
0.6879
0.6838
+0.0017
+0.25%
10:08:49 | Currency
0.6603
0.6607
0.6605
0.6591
0.6610
0.6583
+0.0014
+0.21%
10:08:49 | Currency
0.8438
0.8443
0.8441
0.8437
0.8457
0.8430
+0.0003
+0.03%
10:08:47 | Currency
121.03
121.07
121.05
121.81
121.89
121.01
-0.76
-0.62%
10:08:48 | Currency
1.0707
1.0717
1.0712
1.0733
1.0748
1.0707
-0.0021
-0.20%
10:08:48 | Currency
75.07
75.10
75.09
75.17
75.50
75.02
-0.09
-0.11%
10:08:48 | Currency
143.37
143.46
143.42
144.29
144.44
143.40
-0.91
-0.63%
10:08:48 | Currency
112.97
113.06
113.02
113.45
113.53
112.98
-0.43
-0.38%
10:08:48 | Currency
1.4533
1.4542
1.4538
1.4567
1.4615
1.4538
-0.0029
-0.20%
10:08:48 | Currency
0.9014
0.9022
0.9018
0.8989
0.9050
0.8984
+0.0029
+0.32%
10:08:49 | Currency
83.23
83.28
83.26
83.60
83.67
83.11
-0.34
-0.41%
10:08:49 | Currency
72.25
72.31
72.28
72.39
72.46
72.09
-0.11
-0.15%
10:08:49 | Currency
1.0383
1.0392
1.0388
1.0378
1.0433
1.0363
+0.0009
+0.09%
10:08:51 | Currency
1.9095
1.9106
1.9101
1.9191
1.9223
1.9094
-0.0094
-0.49%
10:08:51 | Currency
1.6118
1.6128
1.6123
1.6203
1.6224
1.6119
-0.0078
-0.48%
10:08:48 | Currency
1.2686
1.2696
1.2691
1.2714
1.2736
1.2681
-0.0025
-0.20%
10:08:48 | Currency
1.6741
1.6753
1.6747
1.6817
1.6839
1.6744
-0.0070
-0.42%
10:08:52 | Currency
0.6641
0.6647
0.6644
0.6623
0.6661
0.6617
+0.0021
+0.32%
10:08:49 | Currency
1.9835
1.9849
1.9842
1.9921
1.9952
1.9838
-0.0082
-0.41%
10:08:50 | Currency
1.7220
1.7230
1.7225
1.7255
1.7307
1.7224
-0.0033
-0.19%
10:08:51 | Currency
25.853
25.900
25.876
26.139
26.150
25.641
-0.263
-1.00%
10:08:19 | Currency
17.746
17.778
17.762
15.318
17.915
17.607
-0.075
-0.42%
10:08:54 | Currency
0.1874
0.1875
0.1875
0.1805
0.1879
0.1802
+0.0069
+3.84%
10:08:19 | Currency
1,561.02
1,561.32
1,561.17
1,558.63
1,564.85
1,551.96
+2.55
+0.16%
10:08:55 | Currency