Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1926
1.1930
1.1928
1.1912
1.1933
1.1907
+0.0015
+0.13%
04:17:02 | Currency
103.96
103.99
103.98
104.25
104.29
103.91
-0.28
-0.26%
04:17:03 | Currency
1.3367
1.3371
1.3369
1.3352
1.3382
1.3343
+0.0014
+0.10%
04:17:01 | Currency
0.9068
0.9072
0.9070
0.9064
0.9079
0.9054
+0.0009
+0.10%
04:17:05 | Currency
1.2993
1.2998
1.2996
1.3013
1.3025
1.2988
-0.0018
-0.13%
04:17:00 | Currency
0.7380
0.7382
0.7381
0.7362
0.7387
0.7353
+0.0020
+0.27%
04:17:01 | Currency
0.7026
0.7029
0.7028
0.7006
0.7031
0.7001
+0.0022
+0.32%
04:17:02 | Currency
0.8920
0.8924
0.8922
0.8913
0.8928
0.8915
+0.0007
+0.08%
04:17:02 | Currency
123.97
124.05
124.01
124.16
124.25
123.89
-0.17
-0.14%
04:17:03 | Currency
1.0814
1.0822
1.0818
1.0792
1.0820
1.0793
+0.0025
+0.23%
04:17:05 | Currency
76.72
76.76
76.74
76.74
76.84
76.50
-0.01
-0.01%
04:17:00 | Currency
138.96
139.02
138.99
139.19
139.32
138.93
-0.24
-0.17%
04:17:03 | Currency
114.61
114.65
114.63
114.95
115.04
114.61
-0.30
-0.26%
04:17:00 | Currency
1.5497
1.5505
1.5501
1.5498
1.5523
1.5493
0.0000
0.00%
04:17:01 | Currency
0.9589
0.9594
0.9592
0.9579
0.9604
0.9572
+0.0011
+0.12%
04:17:05 | Currency
79.99
80.02
80.01
80.09
80.14
79.85
-0.09
-0.11%
04:17:00 | Currency
73.04
73.08
73.06
73.03
73.13
72.89
+0.02
+0.03%
04:17:05 | Currency
1.0499
1.0507
1.0503
1.0501
1.0513
1.0491
+0.0001
+0.01%
04:16:56 | Currency
1.8110
1.8118
1.8114
1.8131
1.8164
1.8103
-0.0022
-0.12%
04:17:01 | Currency
1.6151
1.6166
1.6159
1.6173
1.6202
1.6151
-0.0018
-0.11%
04:17:06 | Currency
1.2123
1.2127
1.2125
1.2105
1.2128
1.2096
+0.0024
+0.20%
04:17:01 | Currency
1.6964
1.6982
1.6973
1.6990
1.7013
1.6964
-0.0020
-0.12%
04:17:06 | Currency
0.6693
0.6697
0.6695
0.6673
0.6699
0.6664
+0.0024
+0.36%
04:17:05 | Currency
1.9017
1.9032
1.9025
1.9047
1.9079
1.9014
-0.0027
-0.14%
04:17:01 | Currency
1.7368
1.7378
1.7373
1.7375
1.7406
1.7361
-0.0006
-0.03%
04:17:06 | Currency
31.550
31.585
31.568
31.754
31.678
31.380
-0.186
-0.59%
04:16:19 | Currency
23.291
23.317
23.304
17.700
23.338
23.087
-0.020
-0.09%
04:17:09 | Currency
0.1060
0.1060
0.1060
0.1084
0.1081
0.1037
-0.0024
-2.19%
04:16:19 | Currency
1,810.24
1,810.57
1,810.40
1,862.42
1,813.88
1,803.00
+1.30
+0.07%
04:17:06 | Currency