Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
EUR/USD
1.1602
1.1604
1.1603
1.1666
1.1692
1.1593
-0.0063
-0.54%
16:14:32
| Currency
USD/JPY
148.86
148.88
148.87
147.72
149.02
147.55
+1.15
+0.78%
16:14:25
| Currency
GBP/USD
1.3383
1.3384
1.3384
1.3426
1.3468
1.3379
-0.0042
-0.31%
16:13:26
| Currency
USD/CHF
0.8018
0.8020
0.8019
0.7978
0.8025
0.7954
+0.0041
+0.51%
16:14:17
| Currency
USD/CAD
1.3722
1.3723
1.3723
1.3696
1.3730
1.3672
+0.0027
+0.20%
16:14:23
| Currency
AUD/USD
0.6513
0.6513
0.6513
0.6551
0.6576
0.6508
-0.0038
-0.58%
16:14:30
| Currency
NZD/USD
0.5941
0.5944
0.5942
0.5973
0.6006
0.5939
-0.0031
-0.52%
16:14:31
| Currency
EUR/GBP
0.8668
0.8670
0.8669
0.8690
0.8697
0.8661
-0.0021
-0.24%
16:14:28
| Currency
EUR/JPY
172.72
172.73
172.72
172.31
173.08
172.26
+0.41
+0.24%
16:14:26
| Currency
EUR/CHF
0.9303
0.9305
0.9304
0.9312
0.9312
0.9294
-0.0008
-0.09%
16:14:16
| Currency
AUD/JPY
96.94
96.97
96.96
96.69
97.43
96.55
+0.27
+0.28%
16:14:32
| Currency
GBP/JPY
199.22
199.25
199.24
198.33
199.52
198.21
+0.91
+0.46%
16:14:32
| Currency
CHF/JPY
185.63
185.65
185.64
185.13
186.05
185.02
+0.51
+0.28%
16:14:29
| Currency
EUR/CAD
1.5920
1.5922
1.5921
1.5978
1.6013
1.5904
-0.0057
-0.36%
16:14:04
| Currency
AUD/CAD
0.8936
0.8938
0.8937
0.8971
0.8995
0.8932
-0.0034
-0.38%
16:14:13
| Currency
CAD/JPY
108.47
108.50
108.49
107.87
108.61
107.72
+0.62
+0.57%
16:14:26
| Currency
NZD/JPY
88.43
88.47
88.45
88.22
88.90
88.20
+0.23
+0.26%
16:14:31
| Currency
AUD/NZD
1.0959
1.0962
1.0961
1.0961
1.0971
1.0945
0.0000
0.00%
16:14:25
| Currency
GBP/AUD
2.0547
2.0551
2.0549
2.0512
2.0571
2.0442
+0.0037
+0.18%
16:14:32
| Currency
EUR/AUD
1.7813
1.7816
1.7815
1.7821
1.7848
1.7754
-0.0006
-0.03%
16:14:22
| Currency
GBP/CHF
1.0731
1.0734
1.0732
1.0713
1.0741
1.0692
+0.0019
+0.18%
16:14:15
| Currency
EUR/NZD
1.9525
1.9528
1.9527
1.9532
1.9543
1.9453
-0.0005
-0.03%
16:14:31
| Currency
AUD/CHF
0.5221
0.5224
0.5223
0.5223
0.5238
0.5213
0.0000
0.00%
16:14:13
| Currency
GBP/NZD
2.2519
2.2526
2.2523
2.2483
2.2538
2.2403
+0.0040
+0.18%
16:14:31
| Currency
GBP/CAD
1.8363
1.8367
1.8365
1.8387
1.8425
1.8354
-0.0022
-0.12%
16:14:32
| Currency
XAG/AUD
57.895
57.940
57.917
58.267
58.522
57.721
-0.350
-0.60%
16:14:34
| Currency
XAG/USD
37.7070
37.7360
37.7215
38.1355
38.3845
37.5895
-0.4140
-1.09%
16:14:32
| Currency
XAU/BTC
0.0285
0.0285
0.0285
0.0355
0.0408
0.0274
+0.0007
+2.55%
16:14:34
| Currency - Synthetic
XAU/USD
3,330.32
3,330.61
3,330.47
3,343.52
3,366.31
3,320.36
-13.05
-0.39%
16:14:34
| Currency
