Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.0841
1.0844
1.0843
1.0889
1.0903
1.0830
-0.0046
-0.43%
02:42:28 | Currency
108.83
108.86
108.85
108.70
109.00
108.51
+0.14
+0.13%
02:42:27 | Currency
1.2294
1.2298
1.2296
1.2329
1.2353
1.2288
-0.0041
-0.33%
02:42:28 | Currency
0.9730
0.9734
0.9732
0.9696
0.9743
0.9688
+0.0040
+0.41%
02:42:30 | Currency
1.4066
1.4070
1.4068
1.3992
1.4082
1.3986
+0.0075
+0.54%
02:42:27 | Currency
0.6128
0.6129
0.6129
0.6169
0.6178
0.6116
-0.0037
-0.61%
02:42:28 | Currency
0.5945
0.5949
0.5947
0.5974
0.5984
0.5941
-0.0027
-0.45%
02:42:24 | Currency
0.8815
0.8820
0.8818
0.8828
0.8839
0.8803
-0.0010
-0.12%
02:42:28 | Currency
117.98
118.05
118.02
118.39
118.62
117.92
-0.38
-0.32%
02:42:28 | Currency
1.0549
1.0555
1.0552
1.0555
1.0573
1.0549
-0.0003
-0.03%
02:42:28 | Currency
66.68
66.75
66.72
67.04
67.21
66.49
-0.34
-0.51%
02:42:27 | Currency
133.81
133.89
133.85
134.13
134.38
133.72
-0.19
-0.14%
02:42:28 | Currency
111.82
111.86
111.84
112.09
112.31
111.75
-0.28
-0.25%
02:42:28 | Currency
1.5249
1.5258
1.5254
1.5237
1.5276
1.5229
+0.0016
+0.11%
02:42:28 | Currency
0.8620
0.8625
0.8623
0.8628
0.8649
0.8595
-0.0008
-0.10%
02:42:28 | Currency
77.35
77.39
77.37
77.66
77.84
77.30
-0.30
-0.39%
02:42:27 | Currency
64.72
64.76
64.74
64.95
65.10
64.52
-0.22
-0.34%
02:42:28 | Currency
1.0297
1.0309
1.0303
1.0313
1.0336
1.0287
-0.0013
-0.13%
02:42:29 | Currency
2.0057
2.0069
2.0063
1.9979
2.0119
1.9962
+0.0084
+0.42%
02:42:28 | Currency
1.7685
1.7697
1.7691
1.7645
1.7759
1.7635
+0.0046
+0.26%
02:42:28 | Currency
1.1963
1.1971
1.1967
1.1953
1.1992
1.1949
+0.0017
+0.14%
02:42:27 | Currency
1.8223
1.8234
1.8229
1.8212
1.8304
1.8202
+0.0016
+0.09%
02:42:28 | Currency
0.5963
0.5966
0.5965
0.5977
0.5994
0.5946
-0.0014
-0.24%
02:42:28 | Currency
2.0664
2.0686
2.0675
2.0634
2.0737
2.0603
+0.0054
+0.26%
02:42:27 | Currency
1.7294
1.7303
1.7299
1.7263
1.7322
1.7243
+0.0046
+0.27%
02:42:27 | Currency
24.499
24.569
24.534
24.776
24.635
24.263
-0.243
-0.98%
02:42:19 | Currency
15.013
15.055
15.034
17.700
15.123
14.867
+0.013
+0.09%
02:42:32 | Currency
0.2245
0.2246
0.2245
0.2279
0.2303
0.2223
-0.0034
-1.48%
02:42:18 | Currency
1,647.04
1,647.58
1,647.31
1,639.46
1,651.76
1,642.17
-0.49
-0.03%
02:42:30 | Currency