Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1142
1.1143
1.1142
1.1238
1.1243
1.1132
-0.0095
-0.84%
16:31:30 | Currency
115.35
115.36
115.36
114.63
115.50
114.47
+0.73
+0.63%
16:31:35 | Currency
1.3381
1.3382
1.3382
1.3464
1.3469
1.3359
-0.0080
-0.59%
16:31:33 | Currency
0.9312
0.9317
0.9315
0.9242
0.9338
0.9232
+0.0076
+0.82%
16:31:30 | Currency
1.2745
1.2746
1.2745
1.2668
1.2748
1.2651
+0.0080
+0.64%
16:31:35 | Currency
0.7030
0.7032
0.7031
0.7115
0.7122
0.7024
-0.0083
-1.17%
16:31:32 | Currency
0.6579
0.6583
0.6581
0.6650
0.6661
0.6570
-0.0070
-1.05%
16:31:34 | Currency
0.8326
0.8327
0.8327
0.8346
0.8359
0.8321
-0.0019
-0.22%
16:31:34 | Currency
128.51
128.55
128.53
128.82
129.02
128.33
-0.28
-0.22%
16:31:34 | Currency
1.0375
1.0382
1.0379
1.0383
1.0399
1.0367
-0.0003
-0.03%
16:31:34 | Currency
81.09
81.12
81.11
81.56
81.76
80.92
-0.44
-0.55%
16:31:33 | Currency
154.34
154.36
154.35
154.34
154.73
153.82
+0.05
+0.03%
16:31:37 | Currency
123.83
123.86
123.85
124.03
124.21
123.58
-0.18
-0.15%
16:31:36 | Currency
1.4198
1.4204
1.4201
1.4232
1.4278
1.4118
-0.0033
-0.23%
16:31:37 | Currency
0.8961
0.8963
0.8962
0.9011
0.9020
0.8948
-0.0049
-0.54%
16:31:35 | Currency
90.49
90.52
90.50
90.46
91.17
90.11
+0.04
+0.04%
16:31:34 | Currency
75.89
75.94
75.92
76.23
76.44
75.65
-0.32
-0.43%
16:31:36 | Currency
1.0681
1.0689
1.0685
1.0691
1.0721
1.0680
-0.0005
-0.05%
16:31:34 | Currency
1.9027
1.9031
1.9029
1.8917
1.9045
1.8892
+0.0112
+0.59%
16:31:36 | Currency
1.5845
1.5848
1.5847
1.5793
1.5882
1.5741
+0.0056
+0.35%
16:31:34 | Currency
1.2459
1.2472
1.2465
1.2439
1.2486
1.2412
+0.0029
+0.23%
16:31:34 | Currency
1.6925
1.6937
1.6931
1.6887
1.7009
1.6841
+0.0046
+0.27%
16:31:34 | Currency
0.6549
0.6550
0.6550
0.6574
0.6597
0.6532
-0.0024
-0.36%
16:31:32 | Currency
2.0327
2.0340
2.0333
2.0227
2.0360
2.0212
+0.0106
+0.53%
16:31:33 | Currency
1.7051
1.7054
1.7053
1.7048
1.7087
1.6949
+0.0001
+0.01%
16:31:37 | Currency
32.343
32.384
32.363
33.062
33.193
32.053
-0.698
-2.11%
16:31:13 | Currency
22.737
22.766
22.752
22.580
23.599
22.581
-0.777
-3.30%
16:31:04 | Currency
0.0503
0.0503
0.0503
0.0500
0.0510
0.0485
+0.0003
+0.64%
16:31:13 | Currency
1,796.21
1,796.55
1,796.38
1,750.20
1,822.18
1,791.88
-23.04
-1.27%
16:31:37 | Currency