Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.1599
1.1603
1.1601
1.1597
1.1621
1.1588
+0.0007
+0.06%
15/10 | Currency
114.23
114.26
114.25
113.67
114.46
113.65
+0.58
+0.51%
15/10 | Currency
1.3748
1.3752
1.3750
1.3671
1.3773
1.3668
+0.0077
+0.56%
15/10 | Currency
0.9229
0.9233
0.9231
0.9231
0.9265
0.9222
-0.0002
-0.02%
15/10 | Currency
1.2367
1.2371
1.2369
1.2366
1.2450
1.2336
+0.0002
+0.02%
15/10 | Currency
0.7422
0.7424
0.7423
0.7415
0.7440
0.7404
+0.0008
+0.11%
15/10 | Currency
0.7065
0.7069
0.7067
0.7032
0.7078
0.7028
+0.0032
+0.45%
15/10 | Currency
0.8435
0.8440
0.8438
0.8478
0.8487
0.8423
-0.0040
-0.47%
15/10 | Currency
132.52
132.58
132.55
131.79
132.80
131.80
+0.77
+0.58%
15/10 | Currency
1.0705
1.0713
1.0709
1.0702
1.0741
1.0702
+0.0004
+0.04%
15/10 | Currency
84.80
84.85
84.82
84.29
84.93
84.28
+0.55
+0.65%
15/10 | Currency
157.05
157.13
157.09
155.42
157.43
155.41
+1.68
+1.08%
15/10 | Currency
123.61
123.85
123.73
123.06
123.89
123.00
+0.68
+0.55%
15/10 | Currency
1.4346
1.4355
1.4351
1.4337
1.4376
1.4318
+0.0013
+0.09%
15/10 | Currency
0.9181
0.9187
0.9184
0.9169
0.9194
0.9154
+0.0014
+0.15%
15/10 | Currency
92.37
92.42
92.39
91.88
92.68
91.84
+0.51
+0.56%
15/10 | Currency
80.80
80.85
80.82
79.97
80.87
79.89
+0.87
+1.08%
15/10 | Currency
1.0499
1.0508
1.0503
1.0534
1.0553
1.0480
-0.0031
-0.29%
15/10 | Currency
1.8526
1.8536
1.8531
1.8432
1.8570
1.8415
+0.0096
+0.52%
15/10 | Currency
1.5624
1.5633
1.5629
1.5632
1.5661
1.5610
-0.0003
-0.02%
15/10 | Currency
1.2689
1.2698
1.2694
1.2622
1.2731
1.2619
+0.0069
+0.55%
15/10 | Currency
1.6410
1.6425
1.6417
1.6475
1.6500
1.6389
-0.0053
-0.32%
15/10 | Currency
0.6850
0.6855
0.6852
0.6846
0.6870
0.6842
+0.0006
+0.09%
15/10 | Currency
1.9433
1.9450
1.9441
1.9422
1.9503
1.9379
+0.0016
+0.08%
15/10 | Currency
1.7003
1.7014
1.7009
1.6907
1.7059
1.6892
+0.0100
+0.59%
15/10 | Currency
31.396
31.427
31.412
31.712
31.791
31.149
-0.300
-0.95%
15/10 | Currency
23.273
23.296
23.285
22.580
23.590
23.070
-0.232
-0.99%
15/10 | Currency
0.0287
0.0287
0.0287
0.0300
0.0289
0.0284
-0.0013
-4.42%
05:47:01 | Currency
1,767.48
1,767.75
1,767.62
1,750.20
1,796.49
1,764.89
-28.20
-1.57%
15/10 | Currency