Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
1.2093
1.2097
1.2095
1.2108
1.2113
1.2095
-0.0011
-0.09%
23:35:57 | Currency
109.79
109.82
109.81
109.63
109.84
109.64
+0.15
+0.14%
23:35:55 | Currency
1.4105
1.4109
1.4107
1.4117
1.4120
1.4104
+0.0001
+0.01%
23:36:01 | Currency
0.8988
0.8992
0.8990
0.8984
0.8992
0.8978
+0.0011
+0.12%
23:35:56 | Currency
1.2155
1.2159
1.2157
1.2149
1.2168
1.2146
+0.0002
+0.02%
23:36:00 | Currency
0.7694
0.7699
0.7697
0.7695
0.7710
0.7694
-0.0009
-0.12%
23:35:51 | Currency
0.7138
0.7139
0.7139
0.7126
0.7144
0.7131
+0.0014
+0.19%
23:36:00 | Currency
0.8572
0.8576
0.8574
0.8577
0.8585
0.8573
-0.0003
-0.04%
23:36:01 | Currency
132.77
132.85
132.81
132.78
132.92
132.71
+0.04
+0.03%
23:36:00 | Currency
1.0870
1.0879
1.0875
1.0872
1.0885
1.0872
-0.0001
-0.00%
23:36:01 | Currency
84.47
84.55
84.51
84.34
84.63
84.48
+0.18
+0.21%
23:35:55 | Currency
154.88
154.92
154.90
154.76
154.96
154.64
+0.15
+0.10%
23:36:00 | Currency
122.09
122.16
122.13
122.04
122.23
121.95
+0.10
+0.08%
23:36:00 | Currency
1.4700
1.4710
1.4705
1.4715
1.4730
1.4697
-0.0010
-0.07%
23:36:00 | Currency
0.9349
0.9358
0.9354
0.9349
0.9376
0.9354
+0.0008
+0.08%
23:35:57 | Currency
90.33
90.37
90.35
90.23
90.38
90.14
+0.13
+0.14%
23:36:00 | Currency
78.35
78.40
78.38
78.11
78.42
78.19
+0.28
+0.35%
23:36:00 | Currency
1.0776
1.0790
1.0783
1.0794
1.0808
1.0782
-0.0008
-0.07%
23:36:01 | Currency
1.8324
1.8333
1.8329
1.8298
1.8338
1.8303
+0.0014
+0.07%
23:36:03 | Currency
1.5707
1.5723
1.5715
1.5699
1.5728
1.5707
+0.0001
+0.01%
23:35:57 | Currency
1.2679
1.2686
1.2683
1.2676
1.2688
1.2672
+0.0006
+0.05%
23:36:01 | Currency
1.6942
1.6950
1.6946
1.6987
1.6982
1.6939
-0.0044
-0.26%
23:35:58 | Currency
0.6915
0.6923
0.6919
0.6909
0.6928
0.6916
+0.0011
+0.16%
23:35:56 | Currency
1.9762
1.9766
1.9764
1.9802
1.9789
1.9758
-0.0038
-0.19%
23:35:59 | Currency
1.7146
1.7155
1.7151
1.7151
1.7171
1.7142
-0.0001
-0.00%
23:36:01 | Currency
36.083
36.124
36.104
36.231
36.158
36.018
-0.128
-0.35%
23:35:18 | Currency
27.777
27.808
27.793
25.330
27.998
27.733
-0.145
-0.52%
23:36:03 | Currency
0.0479
0.0479
0.0479
0.0529
0.0482
0.0468
-0.0050
-9.47%
23:35:18 | Currency
1,864.28
1,864.56
1,864.42
1,743.30
1,877.86
1,863.36
-13.30
-0.71%
23:35:59 | Currency