Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9881
0.9883
0.9882
0.9847
0.9895
0.9868
+0.0002
+0.02%
13:46:53 | Currency
 USD/CHF
0.9094
0.9095
0.9094
0.9092
0.9109
0.9079
+0.0005
+0.06%
13:46:53 | Currency
 EUR/USD
1.0866
1.0867
1.0867
1.0864
1.0884
1.0854
-0.0003
-0.03%
13:46:54 | Currency
 XAU/USD
2,436.06
2,436.33
2,436.19
2,376.73
2,450.06
2,407.56
+21.49
+0.89%
13:46:57 | Currency
 BTC/USD
68,325.0
68,332.0
68,341.0
66,753.0
68,726.0
65,955.0
+1588.0
+2.38%
13:47:00 | Currency - Bitfinex
 EUR/GBP
0.8546
0.8548
0.8547
0.8577
0.8569
0.8541
-0.0019
-0.22%
13:46:55 | Currency
 USD/JPY
156.14
156.17
156.15
155.60
156.24
155.50
+0.51
+0.32%
13:46:51 | Currency
 GBP/USD
1.2712
1.2716
1.2714
1.2699
1.2726
1.2689
+0.0015
+0.12%
13:46:56 | Currency
 USD/CAD
1.3619
1.3620
1.3620
1.3611
1.3636
1.3596
+0.0010
+0.08%
13:46:57 | Currency
 AUD/USD
0.6674
0.6677
0.6676
0.6692
0.6710
0.6662
-0.0016
-0.25%
13:46:53 | Currency
 NZD/USD
0.6112
0.6114
0.6113
0.6131
0.6138
0.6097
-0.0018
-0.29%
13:46:53 | Currency