Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9338
0.9339
0.9339
0.9347
0.9358
0.9335
-0.0008
-0.09%
14:35:27 | Currency
 USD/CHF
0.7957
0.7959
0.7958
0.7981
0.7985
0.7947
-0.0023
-0.29%
14:35:32 | Currency
 EUR/USD
1.1734
1.1736
1.1735
1.1717
1.1759
1.1710
+0.0018
+0.15%
14:35:28 | Currency
 XAU/USD
3,887.84
3,888.13
3,887.99
3,856.60
3,891.63
3,838.26
+31.39
+0.81%
14:35:32 | Currency
 BTC/USD
122,520.0
122,530.0
122,530.0
120,620.0
123,890.0
119,340.0
+1910.0
+1.58%
14:35:27 | Currency - Bitfinex
 EUR/GBP
0.8710
0.8711
0.8711
0.8715
0.8730
0.8708
-0.0004
-0.05%
14:35:01 | Currency
 USD/JPY
147.50
147.52
147.51
147.27
147.82
147.09
+0.24
+0.16%
14:35:34 | Currency
 GBP/USD
1.3471
1.3473
1.3472
1.3441
1.3485
1.3429
+0.0031
+0.23%
14:35:27 | Currency
 USD/CAD
1.3952
1.3954
1.3953
1.3968
1.3970
1.3941
-0.0015
-0.11%
14:35:01 | Currency
 AUD/USD
0.6601
0.6603
0.6602
0.6595
0.6615
0.6589
+0.0007
+0.11%
14:35:26 | Currency
 NZD/USD
0.5831
0.5833
0.5832
0.5821
0.5839
0.5814
+0.0011
+0.19%
14:35:28 | Currency