Live Currency Cross Rates
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
 EUR/CHF
0.9193
0.9194
0.9194
0.9238
0.9251
0.9182
-0.0044
-0.48%
09:27:03 | Currency
 USD/CHF
0.7918
0.7919
0.7918
0.8001
0.8004
0.7905
-0.0083
-1.04%
09:27:05 | Currency
 EUR/USD
1.1609
1.1611
1.1610
1.1553
1.1623
1.1551
+0.0057
+0.49%
09:27:05 | Currency
 XAU/USD
4,739.44
4,739.89
4,739.67
4,667.38
4,763.12
4,661.77
+72.29
+1.55%
09:27:04 | Currency
 BTC/USD
68,498.0
68,516.0
68,508.0
67,212.0
69,291.0
66,403.0
+1296.0
+1.93%
09:27:07 | Currency - Bitfinex
 EUR/GBP
0.8724
0.8725
0.8725
0.8732
0.8743
0.8710
-0.0007
-0.08%
09:26:39 | Currency
 USD/JPY
158.51
158.53
158.52
158.80
159.01
158.28
-0.28
-0.18%
09:27:05 | Currency
 GBP/USD
1.3307
1.3309
1.3308
1.3229
1.3327
1.3220
+0.0079
+0.60%
09:27:04 | Currency
 USD/CAD
1.3885
1.3887
1.3886
1.3916
1.3920
1.3877
-0.0030
-0.22%
09:27:03 | Currency
 AUD/USD
0.6945
0.6946
0.6946
0.6895
0.6964
0.6895
+0.0051
+0.74%
09:27:02 | Currency
 NZD/USD
0.5764
0.5766
0.5765
0.5745
0.5778
0.5731
+0.0020
+0.35%
09:27:00 | Currency