Apr 20
52.32
52.32
52.32
52.32
0.00
0.00%
14/02
| Energy
Mar 20
17.718
17.620
17.788
17.598
+0.099
+0.56%
14/02
| Metals
May 20
111.35
111.35
111.35
111.35
0.00
0.00%
14/02
| Agriculture
Mar 20
544.62
545.25
549.50
542.12
+0.62
+0.11%
14/02
| Agriculture
Mar 20
1.5872
1.5836
1.5960
1.5617
+0.0070
+0.44%
14/02
| Energy
Mar 20
1.7005
1.6811
1.7026
1.6709
+0.0200
+1.19%
14/02
| Energy
Mar 20
1.849
1.830
1.855
1.796
+0.023
+1.26%
14/02
| Energy
295.30
295.30
296.20
292.90
+0.10
+0.03%
14/02
| Agriculture
Mar 20
377.62
379.25
381.38
376.38
-0.38
-0.10%
14/02
| Agriculture
Mar 20
67.39
67.70
67.93
67.21
-0.36
-0.53%
14/02
| Agriculture
Mar 20
291.10
291.60
291.65
288.75
-0.80
-0.27%
14/02
| Agriculture
Mar 20
892.88
895.75
899.12
889.88
-3.12
-0.35%
14/02
| Agriculture
