May 23
65.59
66.92
67.69
64.38
-1.34
-2.00%
05:31:35
| Energy
May 23
22.747
22.595
22.848
22.380
+0.285
+1.27%
05:31:37
| Metals
May 23
174.15
173.80
174.75
173.80
-2.45
-1.39%
05:31:31
| Agriculture
May 23
701.60
706.88
708.50
695.38
-8.40
-1.18%
05:31:22
| Agriculture
Apr 23
2.4519
2.4902
2.5197
2.4098
-0.0496
-1.98%
05:31:32
| Energy
Apr 23
2.6380
2.6828
2.7050
2.5852
-0.0407
-1.52%
05:31:42
| Energy
Apr 23
2.376
2.340
2.377
2.314
+0.038
+1.63%
05:30:58
| Energy
346.10
346.60
347.20
345.10
-1.70
-0.49%
05:31:00
| Agriculture
May 23
627.60
633.00
633.50
625.10
-6.40
-1.01%
05:31:04
| Agriculture
May 23
77.70
77.80
79.44
76.94
-0.13
-0.17%
05:31:42
| Agriculture
May 23
461.65
465.30
467.90
461.15
-4.35
-0.93%
05:31:40
| Agriculture
May 23
1,463.62
1,474.50
1,478.50
1,462.00
-12.38
-0.84%
05:31:37
| Agriculture
