Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
89.97
90.45
92.08
88.38
-0.53
-0.59%
19/08 | Energy
Sep 22
18.965
19.460
19.480
18.925
-0.499
-2.56%
19/08 | Metals
Sep 22
216.20
215.05
217.65
212.43
+1.50
+0.70%
19/08 | Agriculture
Sep 22
754.80
730.50
756.50
727.25
+23.80
+3.26%
19/08 | Agriculture
Sep 22
2.9935
3.0353
3.0522
2.9672
-0.0326
-1.08%
19/08 | Energy
Sep 22
3.6830
3.6543
3.7391
3.5662
+0.0333
+0.91%
19/08 | Energy
Sep 22
9.280
9.181
9.395
8.870
+0.092
+1.00%
19/08 | Energy
394.30
379.40
396.60
378.60
+10.10
+2.63%
19/08 | Agriculture
Sep 22
627.00
619.00
627.75
616.00
+7.25
+1.17%
19/08 | Agriculture
Dec 22
115.88
112.78
116.61
111.07
+3.18
+2.82%
19/08 | Agriculture
Dec 22
402.60
409.00
409.00
399.50
-5.30
-1.30%
19/08 | Agriculture
Nov 22
1,406.25
1,405.25
1,410.00
1,386.25
+1.00
+0.07%
19/08 | Agriculture