Jun 24
83.66
83.81
84.46
83.35
+0.09
+0.11%
16:59:56
| Energy
Jul 24
27.535
27.535
27.535
27.535
-0.118
-0.43%
16:59:59
| Metals
Jul 24
223.28
225.95
226.95
221.42
-4.82
-2.11%
26/04
| Agriculture
Jul 24
622.25
622.25
622.25
622.25
+3.00
+0.50%
26/04
| Agriculture
Jun 24
2.7440
2.7440
2.7440
2.7440
+0.0048
+0.17%
26/04
| Energy
Jun 24
2.5607
2.5607
2.5607
2.5607
+0.0005
+0.02%
16:59:59
| Energy
Jun 24
2.285
1.977
2.359
2.276
-0.057
-2.43%
16:59:57
| Energy
359.00
353.60
367.75
353.60
-9.75
-2.64%
26/04
| Agriculture
Jul 24
450.00
450.00
450.00
450.00
-1.00
-0.23%
26/04
| Agriculture
Jul 24
80.93
80.99
81.67
80.67
-0.15
-0.19%
26/04
| Agriculture
Jul 24
344.20
347.40
347.60
344.00
-3.40
-0.98%
26/04
| Agriculture
Jul 24
1,177.25
1,177.25
1,177.25
1,177.25
-2.75
-0.24%
26/04
| Agriculture
