Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 20
39.65
39.16
39.74
38.69
+0.36
+0.92%
11:08:39 | Energy
Dec 20
24.005
24.345
24.470
23.715
-0.440
-1.80%
11:08:39 | Metals
Dec 20
112.38
110.13
112.75
109.40
+2.83
+2.58%
11:08:40 | Agriculture
Dec 20
562.88
548.75
563.88
547.25
+13.88
+2.53%
11:08:31 | Agriculture
Nov 20
1.1654
1.1606
1.1716
1.1414
-0.0057
-0.49%
11:08:35 | Energy
Nov 20
1.1350
1.1149
1.1353
1.1050
+0.0193
+1.73%
11:08:39 | Energy
Nov 20
2.554
2.500
2.578
2.433
-0.007
-0.27%
11:08:39 | Energy
280.90
278.60
282.10
278.20
+2.40
+0.86%
11:06:54 | Agriculture
Dec 20
364.12
364.50
365.50
362.12
+0.12
+0.03%
11:08:33 | Agriculture
Dec 20
65.92
65.23
66.23
65.11
+0.63
+0.96%
11:08:36 | Agriculture
Dec 20
335.25
331.80
336.95
330.30
+3.35
+1.01%
11:08:33 | Agriculture
Nov 20
1,002.00
991.38
1,003.88
987.38
+9.00
+0.91%
11:08:39 | Agriculture