Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 21
82.53
81.39
82.61
81.39
+1.22
+1.50%
15/10 | Energy
Dec 21
23.352
23.570
23.633
23.102
-0.125
-0.53%
15/10 | Metals
Dec 21
203.28
209.55
210.97
202.78
-5.97
-2.85%
15/10 | Agriculture
Dec 21
733.80
724.25
740.40
722.38
+8.80
+1.21%
15/10 | Agriculture
Nov 21
2.4800
2.4365
2.4886
2.4320
+0.0450
+1.85%
15/10 | Energy
Nov 21
2.5701
2.5659
2.5997
2.5576
+0.0087
+0.34%
15/10 | Energy
Nov 21
5.422
5.649
5.782
5.401
-0.265
-4.66%
15/10 | Energy
651.90
631.50
654.10
630.80
+21.80
+3.46%
15/10 | Agriculture
Dec 21
527.10
516.25
528.40
514.38
+10.10
+1.95%
15/10 | Agriculture
Dec 21
107.05
107.38
111.10
106.47
-0.05
-0.05%
15/10 | Agriculture
Dec 21
316.65
314.50
319.95
313.65
+2.55
+0.81%
15/10 | Agriculture
Nov 21
1,218.75
1,205.75
1,220.88
1,202.25
+12.75
+1.06%
15/10 | Agriculture