Nov 24
75.97
73.34
76.24
73.33
+2.73
+3.73%
15:57:17
| Energy
Dec 24
31.358
30.730
31.402
30.580
+0.688
+2.24%
15:57:30
| Metals
Dec 24
254.92
247.90
257.07
247.42
+4.87
+1.95%
13:30:05
| Agriculture
Dec 24
602.60
600.75
609.38
598.60
+3.60
+0.60%
14:20:03
| Agriculture
Nov 24
2.1551
2.0646
2.1585
2.0645
+0.0887
+4.29%
15:57:31
| Energy
Nov 24
2.3521
2.2814
2.3597
2.2788
+0.0752
+3.30%
15:57:36
| Energy
Nov 24
2.688
2.641
2.699
2.590
+0.028
+1.05%
15:57:41
| Energy
384.60
384.50
392.00
380.90
0.00
0.00%
14:19:58
| Agriculture
Dec 24
418.25
421.25
424.00
418.00
-2.75
-0.65%
14:19:59
| Agriculture
Dec 24
72.65
72.16
72.71
71.77
+0.40
+0.55%
14:20:03
| Agriculture
Dec 24
316.50
321.60
322.55
314.35
-4.70
-1.46%
14:19:59
| Agriculture
Nov 24
1,014.38
1,021.50
1,025.50
1,011.75
-5.62
-0.55%
14:19:59
| Agriculture
