Mar 25
70.74
71.52
72.02
70.52
-0.55
-0.77%
14/02
| Energy
Mar 25
32.855
32.990
34.240
32.585
+0.129
+0.40%
14/02
| Metals
Mar 25
419.75
435.40
438.15
411.60
-19.15
-4.36%
14/02
| Agriculture
Mar 25
600.00
577.25
602.75
577.25
+22.25
+3.85%
14/02
| Agriculture
Mar 25
2.09
2.11
2.13
2.08
-0.02
-0.95%
14/02
| Energy
Mar 25
2.4618
2.4544
2.4828
2.4417
+0.0131
+0.41%
14/02
| Energy
Mar 25
3.725
3.650
3.801
3.635
+0.097
+2.76%
14/02
| Energy
337.50
333.00
344.00
333.00
+5.75
+1.73%
14/02
| Agriculture
Mar 25
496.25
493.00
499.75
492.50
+2.75
+0.56%
14/02
| Agriculture
Mar 25
67.11
67.00
67.73
66.94
+0.28
+0.42%
14/02
| Agriculture
Mar 25
295.90
292.70
300.50
292.10
+3.20
+1.09%
14/02
| Agriculture
Mar 25
1,036.00
1,030.00
1,046.75
1,029.50
+6.00
+0.58%
14/02
| Agriculture
