Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
63.08
63.34
63.88
62.84
-0.38
-0.60%
16:57:01 | Energy
May 21
26.032
25.910
26.378
25.797
+0.068
+0.26%
16/04 | Metals
May 21
129.50
132.80
133.45
128.80
-3.20
-2.41%
13:30:07 | Agriculture
May 21
652.80
652.50
659.62
648.38
-0.20
-0.03%
14:20:05 | Agriculture
May 21
2.0380
2.0510
2.0625
2.0368
-0.0138
-0.67%
16/04 | Energy
May 21
1.8917
1.8966
1.9093
1.8869
-0.0072
-0.38%
16:58:35 | Energy
May 21
2.686
2.663
2.700
2.659
+0.028
+1.05%
16/04 | Energy
380.90
381.80
383.40
380.90
-0.70
-0.18%
14:19:14 | Agriculture
May 21
586.62
590.25
594.90
583.38
-3.38
-0.57%
14:19:51 | Agriculture
May 21
83.60
84.78
85.09
83.59
-1.42
-1.67%
14:19:53 | Agriculture
May 21
401.70
401.40
408.30
399.70
-0.20
-0.05%
14:20:05 | Agriculture
May 21
1,433.25
1,417.25
1,437.62
1,417.25
+15.25
+1.08%
14:19:58 | Agriculture