Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 24
76.57
78.33
78.39
76.35
-2.04
-2.60%
16:59:58 | Energy
Mar 24
22.975
22.780
23.030
22.580
+0.191
+0.84%
16:59:58 | Metals
May 24
179.85
183.25
183.80
179.53
-3.30
-1.80%
23/02 | Agriculture
Mar 24
573.50
583.50
592.40
572.60
-9.50
-1.63%
23/02 | Agriculture
Mar 24
2.2746
2.3180
2.3234
2.2656
-0.0601
-2.57%
23/02 | Energy
Mar 24
2.6931
2.7485
2.7498
2.6701
-0.0589
-2.14%
16:59:41 | Energy
Mar 24
1.582
1.718
1.722
1.581
-0.150
-8.66%
16:59:41 | Energy
355.00
354.00
358.90
349.00
+1.40
+0.40%
23/02 | Agriculture
Mar 24
399.75
406.75
409.40
398.60
-6.25
-1.54%
23/02 | Agriculture
May 24
93.38
94.35
94.66
92.62
-1.08
-1.14%
23/02 | Agriculture
May 24
328.50
331.70
333.00
325.75
-2.90
-0.88%
23/02 | Agriculture
Mar 24
1,135.75
1,148.00
1,154.00
1,130.25
-11.25
-0.98%
23/02 | Agriculture