Jun 26
101.00
102.06
102.26
100.79
-1.18
-1.15%
23:47:56
| Energy
Jul 26
87.510
87.205
88.578
86.718
+1.919
+2.24%
23:48:04
| Metals
Jul 26
281.25
278.65
282.85
275.70
-1.05
-0.37%
13:29:55
| Agriculture
Jul 26
673.38
679.00
682.13
672.50
-5.63
-0.83%
23:47:33
| Agriculture
Jun 26
3.6553
3.6907
3.6911
3.6494
-0.0424
-1.15%
23:47:56
| Energy
Jun 26
4.0973
4.1345
4.1347
4.0869
-0.0358
-0.87%
23:47:39
| Energy
Jun 26
2.819
2.831
2.833
2.818
-0.016
-0.56%
23:45:07
| Energy
369.20
362.80
370.40
362.80
+5.10
+1.40%
23:46:00
| Agriculture
Jul 26
480.13
478.75
481.63
477.88
+1.38
+0.29%
23:46:26
| Agriculture
Jul 26
86.93
86.33
86.97
86.15
+0.61
+0.71%
23:36:53
| Agriculture
Jul 26
331.15
328.60
331.50
328.40
+2.55
+0.78%
23:46:43
| Agriculture
Jul 26
1,226.88
1,225.25
1,229.25
1,224.00
+1.63
+0.13%
23:47:00
| Agriculture
