Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
25.27
24.32
25.28
24.20
+1.64
+6.94%
01:21:46 | Energy
May 20
15.355
15.305
15.367
15.125
-0.125
-0.81%
01:21:42 | Metals
May 20
120.58
118.18
120.90
117.80
+3.93
+3.37%
07/04 | Agriculture
May 20
546.62
549.25
550.88
545.38
-2.88
-0.52%
01:21:43 | Agriculture
May 20
0.6605
0.6495
0.6642
0.6415
+0.0123
+1.90%
01:21:46 | Energy
May 20
1.0459
1.0340
1.0476
1.0206
+0.0122
+1.18%
01:21:46 | Energy
May 20
1.884
1.907
1.911
1.874
-0.025
-1.31%
01:21:03 | Energy
267.90
269.20
269.60
266.70
-0.30
-0.11%
01:18:34 | Agriculture
May 20
332.88
332.50
333.25
331.38
+0.50
+0.15%
01:21:43 | Agriculture
May 20
53.96
52.65
53.98
52.24
+1.21
+2.29%
01:21:46 | Agriculture
May 20
294.65
294.30
295.30
293.30
+0.30
+0.10%
01:19:32 | Agriculture
May 20
858.38
856.00
859.12
851.75
+2.38
+0.28%
01:21:43 | Agriculture