Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
56.23
56.19
56.30
56.05
+0.01
+0.02%
01:05:13 | Energy
Sep 19
16.238
16.383
16.398
16.207
-0.173
-1.05%
01:04:22 | Metals
Sep 19
105.13
107.18
108.00
105.03
-2.17
-2.02%
13:28:35 | Agriculture
Sep 19
489.88
487.75
490.38
487.75
+2.00
+0.41%
01:05:09 | Agriculture
Aug 19
1.8315
1.8320
1.8355
1.8305
+0.0036
+0.20%
01:05:18 | Energy
Aug 19
1.9009
1.9032
1.9041
1.8969
-0.0019
-0.10%
01:05:14 | Energy
Aug 19
2.316
2.317
2.319
2.308
-0.001
-0.04%
01:05:13 | Energy
268.10
268.00
268.40
267.70
+1.30
+0.49%
00:30:18 | Agriculture
Sep 19
425.62
422.50
426.50
422.50
+3.37
+0.80%
01:05:00 | Agriculture
Dec 19
63.35
63.29
63.62
63.29
-0.04
-0.06%
00:53:19 | Agriculture
Aug 19
308.70
308.20
309.40
308.20
+0.45
+0.15%
01:02:55 | Agriculture
Nov 19
907.12
905.50
909.75
905.50
+1.24
+0.14%
01:04:31 | Agriculture