Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
51.99
53.13
53.16
51.45
-1.14
-2.15%
16:58:45 | Energy
Mar 21
25.552
26.020
26.047
25.065
-0.302
-1.17%
16:59:57 | Metals
Mar 21
123.25
126.03
126.22
122.83
-3.20
-2.53%
13:30:06 | Agriculture
Mar 21
635.00
658.75
658.75
633.12
-25.00
-3.79%
14:19:57 | Agriculture
Feb 21
1.5385
1.5495
1.5516
1.5075
-0.0094
-0.61%
16:59:30 | Energy
Feb 21
1.5686
1.6002
1.6014
1.5550
-0.0320
-2.00%
16:59:57 | Energy
Feb 21
2.450
2.500
2.502
2.418
-0.041
-1.65%
16:59:57 | Energy
343.50
359.10
359.10
339.00
-15.20
-4.24%
14:19:59 | Agriculture
Mar 21
500.12
523.25
523.25
499.10
-22.88
-4.37%
14:19:57 | Agriculture
Mar 21
81.58
82.44
82.55
81.50
-0.99
-1.20%
14:20:05 | Agriculture
Mar 21
421.60
437.40
437.40
420.20
-16.60
-3.79%
14:20:05 | Agriculture
Mar 21
1,309.88
1,368.00
1,368.00
1,306.12
-59.12
-4.32%
14:19:56 | Agriculture