Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 19
58.41
58.67
59.23
57.94
+0.22
+0.38%
20/09 | Energy
Dec 19
18.050
17.850
18.060
17.812
+0.166
+0.93%
20/09 | Metals
Dec 19
98.38
98.43
99.72
98.08
+0.03
+0.03%
20/09 | Agriculture
Dec 19
484.50
487.00
491.25
483.62
-2.50
-0.51%
20/09 | Agriculture
Oct 19
1.6835
1.7010
1.7135
1.6740
-0.0172
-1.01%
20/09 | Energy
Oct 19
2.0006
2.0118
2.0188
1.9836
-0.0043
-0.21%
20/09 | Energy
Oct 19
2.534
2.550
2.578
2.506
-0.004
-0.16%
20/09 | Energy
277.50
277.10
278.20
276.60
-0.20
-0.07%
20/09 | Agriculture
Dec 19
371.00
373.00
374.38
369.62
-1.00
-0.27%
20/09 | Agriculture
Dec 19
60.55
60.31
60.87
60.21
+0.22
+0.36%
20/09 | Agriculture
Dec 19
294.60
296.20
297.35
294.60
-1.50
-0.51%
20/09 | Agriculture
Nov 19
882.38
893.50
893.50
880.88
-9.62
-1.08%
20/09 | Agriculture