Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 19
59.00
58.22
59.10
57.51
+1.09
+1.88%
24/05 | Energy
Jul 19
14.547
14.575
14.592
14.523
-0.066
-0.45%
24/05 | Metals
Jul 19
93.23
93.28
95.00
92.68
-0.27
-0.29%
24/05 | Agriculture
Jul 19
490.38
469.25
490.62
467.12
+20.38
+4.34%
24/05 | Agriculture
Jun 19
1.9455
1.9200
1.9490
1.9010
+0.0322
+1.68%
24/05 | Energy
Jun 19
1.9873
1.9659
1.9894
1.9430
+0.0249
+1.27%
24/05 | Energy
Jun 19
2.598
2.580
2.604
2.542
+0.020
+0.78%
24/05 | Energy
297.50
296.50
301.90
295.70
+1.70
+0.57%
24/05 | Agriculture
Jul 19
404.50
390.25
404.62
389.62
+14.50
+3.72%
24/05 | Agriculture
Jul 19
68.34
67.41
68.58
67.36
+0.86
+1.27%
24/05 | Agriculture
Jul 19
300.45
297.00
301.40
296.80
+3.25
+1.09%
24/05 | Agriculture
Jul 19
829.12
820.75
831.38
820.12
+8.12
+0.99%
24/05 | Agriculture