Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
86.56
87.12
88.53
86.22
-0.79
-0.90%
15:27:43 | Energy
Mar 22
22.707
23.555
23.622
22.593
-1.100
-4.62%
15:27:37 | Metals
Mar 22
231.78
236.62
237.55
231.55
-7.12
-2.98%
13:30:05 | Agriculture
Mar 22
776.40
792.75
795.50
774.10
-17.60
-2.22%
14:20:00 | Agriculture
Mar 22
2.5333
2.5190
2.5700
2.5087
+0.0101
+0.40%
15:27:42 | Energy
Mar 22
2.7351
2.6867
2.7389
2.6711
+0.0432
+1.60%
15:27:37 | Energy
Mar 22
4.384
3.997
4.419
3.992
+0.348
+8.62%
15:27:28 | Energy
631.80
638.20
640.60
626.00
-5.00
-0.79%
14:20:00 | Agriculture
Mar 22
623.90
626.25
627.62
621.38
-2.10
-0.34%
14:20:00 | Agriculture
Mar 22
121.52
121.78
122.14
120.86
-0.81
-0.66%
14:20:04 | Agriculture
Mar 22
404.80
399.90
409.45
396.45
+4.30
+1.07%
14:20:04 | Agriculture
Mar 22
1,446.00
1,438.25
1,456.38
1,428.50
+7.00
+0.49%
14:19:57 | Agriculture