Sep 24
76.44
78.34
78.60
76.19
-1.84
-2.35%
16:59:59
| Energy
Sep 24
28.070
27.980
28.220
27.750
+0.095
+0.34%
16:59:54
| Metals
Sep 24
230.55
232.93
233.05
229.85
-4.15
-1.77%
26/07
| Agriculture
Sep 24
522.75
537.00
541.30
522.10
-14.25
-2.65%
26/07
| Agriculture
Aug 24
2.4489
2.4732
2.4821
2.4303
-0.0187
-0.76%
26/07
| Energy
Aug 24
2.4122
2.4738
2.4788
2.4020
-0.0590
-2.39%
16:56:07
| Energy
Sep 24
2.042
2.078
2.095
2.040
-0.030
-1.45%
16:59:56
| Energy
317.40
329.30
333.30
314.00
-10.80
-3.29%
26/07
| Agriculture
Dec 24
410.00
421.25
421.75
409.38
-10.00
-2.38%
26/07
| Agriculture
Dec 24
68.03
68.95
69.00
67.63
-0.87
-1.26%
26/07
| Agriculture
Dec 24
324.00
328.80
329.15
322.20
-5.20
-1.58%
26/07
| Agriculture
Aug 24
1,071.75
1,115.25
1,117.38
1,071.50
-44.25
-3.97%
26/07
| Agriculture
