Jan 20
57.83
57.97
57.98
57.75
0.00
0.00%
01:16:00
| Energy
Dec 19
16.852
16.960
16.968
16.848
-0.096
-0.57%
01:17:06
| Metals
Mar 20
108.90
108.90
108.90
108.90
0.00
0.00%
15/11
| Agriculture
Dec 19
502.88
503.12
503.38
502.50
+0.26
+0.05%
01:12:58
| Agriculture
Dec 19
1.6365
1.6390
1.6405
1.6340
+0.0015
+0.09%
01:17:04
| Energy
Dec 19
1.9470
1.9493
1.9528
1.9465
-0.0035
-0.18%
01:16:14
| Energy
Dec 19
2.632
2.638
2.649
2.625
-0.043
-1.61%
01:17:09
| Energy
306.40
305.50
306.40
304.80
+1.10
+0.36%
01:16:25
| Agriculture
Dec 19
371.38
370.88
371.62
370.62
+0.50
+0.13%
01:16:32
| Agriculture
Mar 20
66.50
66.50
66.50
66.50
0.00
0.00%
15/11
| Agriculture
Dec 19
307.65
307.25
307.85
306.85
+0.80
+0.26%
01:16:32
| Agriculture
Jan 20
921.38
919.12
921.62
918.38
+3.26
+0.36%
01:16:57
| Agriculture
