Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 20
40.70
40.38
40.71
39.66
+0.15
+0.37%
13:30:18 | Energy
Sep 20
19.782
19.098
19.802
19.098
+0.729
+3.83%
13:29:57 | Metals
Sep 20
98.63
97.03
98.88
96.58
+1.23
+1.26%
13:29:59 | Agriculture
Sep 20
524.62
528.38
535.12
522.38
-8.38
-1.57%
13:29:53 | Agriculture
Aug 20
1.2890
1.2760
1.2895
1.2460
+0.0059
+0.46%
13:30:10 | Energy
Aug 20
1.2344
1.2374
1.2414
1.2190
-0.0068
-0.55%
13:30:18 | Energy
Aug 20
1.757
1.754
1.816
1.748
-0.048
-2.66%
13:30:13 | Energy
274.40
284.50
284.90
273.70
-10.30
-3.62%
13:26:12 | Agriculture
Sep 20
329.38
333.12
333.25
326.88
-7.62
-2.26%
13:29:52 | Agriculture
Dec 20
63.45
63.96
64.22
63.34
-0.86
-1.34%
13:30:17 | Agriculture
Aug 20
284.85
291.50
291.50
284.55
-7.65
-2.62%
13:29:11 | Agriculture
Aug 20
871.38
882.00
884.62
870.62
-14.62
-1.65%
13:30:04 | Agriculture