Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
52.13
52.23
52.25
52.10
-0.09
-0.17%
18:16:22 | Energy
Mar 19
15.557
15.555
15.595
15.555
+0.004
+0.03%
18:16:12 | Metals
Mar 19
102.75
102.58
103.50
101.83
+0.35
+0.34%
13:28:38 | Agriculture
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
Feb 19
1.4255
1.4275
1.4289
1.4245
-0.0020
-0.14%
18:16:11 | Energy
Feb 19
1.8814
1.8823
1.8830
1.8804
-0.0012
-0.06%
18:16:32 | Energy
Feb 19
3.432
3.433
3.433
3.415
+0.020
+0.59%
18:16:30 | Energy
295.40
292.40
296.50
291.90
+3.20
+1.10%
14:19:00 | Agriculture
Mar 19
379.75
379.75
379.75
379.75
0.00
0.00%
17:45:00 | Agriculture
Mar 19
74.29
73.38
74.60
73.35
+1.02
+1.39%
14:19:06 | Agriculture
Mar 19
312.20
312.20
312.20
312.20
0.00
0.00%
17:48:52 | Agriculture
Mar 19
907.00
907.00
907.00
907.00
+1.25
+0.24%
17:45:29 | Agriculture