Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 21
72.81
72.41
73.27
72.27
+0.42
+0.58%
07:59:24 | Energy
Sep 21
25.628
24.992
25.663
24.992
+0.751
+3.02%
07:59:41 | Metals
Sep 21
196.03
202.50
203.50
195.35
-4.42
-2.21%
07:59:45 | Agriculture
Sep 21
693.60
690.50
698.40
689.00
+4.60
+0.67%
07:58:13 | Agriculture
Sep 21
2.2905
2.2840
2.3000
2.2780
+0.0085
+0.37%
07:59:42 | Energy
Sep 21
2.1699
2.1558
2.1772
2.1538
+0.0122
+0.57%
07:59:45 | Energy
Sep 21
3.956
3.943
3.982
3.939
-0.011
-0.28%
07:59:42 | Energy
461.90
464.50
464.80
461.90
-2.80
-0.60%
07:45:07 | Agriculture
Dec 21
550.38
549.50
552.50
546.60
+1.38
+0.25%
07:59:42 | Agriculture
Dec 21
90.64
90.39
90.90
90.36
+0.12
+0.13%
07:59:45 | Agriculture
Dec 21
360.50
357.80
360.75
357.40
+2.40
+0.67%
07:59:06 | Agriculture
Nov 21
1,369.38
1,361.00
1,374.12
1,356.75
+8.38
+0.62%
07:59:42 | Agriculture