Oct 26
92.38
92.18
93.03
90.88
+0.90
+0.98%
08:14:03
| Energy
Dec 26
66.238
66.758
67.046
66.040
-0.510
-0.76%
08:14:03
| Metals
Dec 26
292.90
297.45
300.65
292.80
-2.45
-0.83%
04/09
| Agriculture
Dec 26
731.50
731.25
731.50
731.25
-22.50
-2.98%
07:30:58
| Agriculture
Oct 26
3.2331
3.2261
3.2338
3.1753
+0.0185
+0.58%
08:14:03
| Energy
Oct 26
4.6947
4.5732
4.7002
4.5686
+0.1545
+3.40%
08:14:03
| Energy
Oct 26
2.967
2.940
2.994
2.932
-0.008
-0.27%
08:13:56
| Energy
369.50
367.30
371.00
365.50
+0.60
+0.16%
04/09
| Agriculture
Dec 26
536.50
536.50
536.50
536.50
-3.50
-0.65%
05:30:17
| Agriculture
Dec 26
86.43
86.40
87.28
85.69
-0.02
-0.02%
04/09
| Agriculture
Dec 26
355.20
355.10
355.40
354.90
-0.30
-0.08%
07:19:02
| Agriculture
Nov 26
1,309.25
1,309.50
1,309.50
1,309.25
-5.75
-0.44%
07:13:22
| Agriculture
