Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
16:59:59 | Energy
May 19
15.438
15.475
15.547
15.367
+0.001
+0.01%
16:59:50 | Metals
May 19
94.05
95.03
95.50
93.75
-0.75
-0.79%
13:29:05 | Agriculture
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
14:19:58 | Agriculture
Apr 19
1.9190
1.9270
1.9365
1.8953
-0.0013
-0.07%
16:59:59 | Energy
Apr 19
1.9631
1.9823
1.9875
1.9349
-0.0240
-1.21%
16:59:04 | Energy
Apr 19
2.754
2.823
2.823
2.732
-0.067
-2.38%
16:59:59 | Energy
277.30
278.70
282.90
275.60
-0.90
-0.32%
14:16:58 | Agriculture
May 19
378.62
375.50
380.38
375.50
+2.62
+0.70%
14:19:58 | Agriculture
May 19
76.59
76.97
77.58
76.06
-0.59
-0.76%
14:15:01 | Agriculture
May 19
315.50
315.50
316.35
314.25
+0.20
+0.06%
14:19:59 | Agriculture
May 19
904.12
910.50
911.88
903.12
-6.88
-0.76%
14:19:56 | Agriculture