Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
66.42
66.45
66.66
66.08
-0.03
-0.05%
02:24:09 | Energy
Mar 19
2.880
2.873
2.887
2.869
+0.007
+0.24%
02:24:00 | Metals
Apr 19
56.56
56.39
56.77
56.16
+0.11
+0.19%
02:23:36 | Energy
Apr 19
1,345.75
1,344.10
1,349.75
1,342.45
+0.95
+0.07%
02:23:59 | Metals
Mar 19
15.988
15.965
16.058
15.938
+0.021
+0.13%
02:23:46 | Metals
May 19
101.30
101.55
101.80
100.05
-0.35
-0.34%
19/02 | Agriculture
Mar 19
13.37
13.19
13.38
13.05
+0.23
+1.75%
19/02 | Agriculture
Mar 19
492.12
489.00
492.38
489.00
+3.00
+0.61%
02:03:18 | Agriculture
1,866.75
1,856.50
1,870.25
1,856.50
+10.00
+0.54%
02:22:58 | Metals
6,337.25
6,327.50
6,350.50
6,324.25
+4.75
+0.08%
02:24:09 | Metals
Mar 19
1.9943
1.9985
2.0019
1.9890
-0.0026
-0.13%
02:23:49 | Energy
Mar 19
401.00
408.20
408.20
393.60
-7.30
-1.79%
19/02 | Agriculture
12,747.50
12,660.00
12,782.50
12,625.00
+85.00
+0.67%
02:23:42 | Metals
Mar 19
1,465.40
1,454.70
1,479.30
1,451.70
+10.75
+0.74%
02:23:31 | Metals
Apr 19
822.60
821.60
826.30
820.05
+1.00
+0.12%
02:24:16 | Metals