Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
63.33
63.33
63.41
63.16
+0.07
+0.11%
01:02:38 | Energy
Sep 19
2.722
2.719
2.729
2.717
+0.003
+0.11%
01:02:43 | Metals
Sep 19
56.24
56.19
56.30
56.05
+0.02
+0.04%
01:02:14 | Energy
Aug 19
1,417.15
1,425.55
1,426.20
1,416.45
-9.75
-0.68%
01:02:37 | Metals
Sep 19
16.242
16.383
16.398
16.207
-0.169
-1.03%
01:02:39 | Metals
Sep 19
105.13
107.18
108.00
105.03
-2.17
-2.02%
13:28:35 | Agriculture
Oct 19
11.57
11.63
11.66
11.54
-0.02
-0.17%
12:58:24 | Agriculture
Sep 19
489.88
487.75
490.38
487.75
+2.00
+0.41%
00:57:30 | Agriculture
1,819.25
1,817.00
1,826.75
1,817.00
+5.25
+0.29%
01:00:36 | Metals
6,020.25
6,010.75
6,033.25
6,007.50
-0.25
0.00%
01:01:10 | Metals
Aug 19
1.9016
1.9032
1.9041
1.8969
-0.0012
-0.06%
01:02:31 | Energy
Sep 19
345.90
354.30
356.10
343.00
-7.80
-2.21%
16:04:49 | Agriculture
14,372.50
14,235.00
14,422.50
14,152.50
+135.00
+0.95%
00:54:02 | Metals
Sep 19
1,517.20
1,526.50
1,526.50
1,516.00
-9.25
-0.61%
01:02:00 | Metals
Oct 19
848.50
852.30
852.50
847.70
-3.75
-0.44%
01:02:37 | Metals