Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 18
79.25
78.88
79.25
78.78
+0.22
+0.28%
02:53:17 | Energy
Dec 18
2.746
2.737
2.753
2.723
+0.015
+0.57%
02:53:16 | Metals
Nov 18
69.81
69.47
69.81
69.36
+0.22
+0.32%
02:53:17 | Energy
Dec 18
1,207.20
1,202.90
1,208.90
1,202.20
+4.30
+0.36%
02:53:15 | Metals
Dec 18
14.225
14.180
14.265
14.175
+0.040
+0.28%
02:52:52 | Metals
Dec 18
95.85
97.40
98.20
95.15
-1.40
-1.44%
18/09 | Agriculture
Oct 18
10.53
10.68
10.82
10.44
-0.15
-1.40%
18/09 | Agriculture
Dec 18
514.00
511.00
515.50
511.00
+3.60
+0.71%
02:51:57 | Agriculture
2,041.50
2,031.75
2,047.50
2,031.75
+9.50
+0.47%
02:52:45 | Metals
6,131.25
6,107.75
6,146.00
6,083.00
+40.75
+0.67%
02:53:09 | Metals
Oct 18
2.2399
2.2308
2.2399
2.2304
+0.0042
+0.19%
02:53:13 | Energy
Nov 18
348.10
370.90
376.90
348.10
-15.00
-4.13%
18/09 | Agriculture
12,555.00
12,372.50
12,615.00
12,307.50
+187.50
+1.52%
02:52:48 | Metals
Dec 18
1,007.20
1,004.10
1,008.40
1,003.70
+2.40
+0.24%
02:52:15 | Metals
Oct 18
819.20
813.80
821.30
812.60
+4.30
+0.53%
02:52:42 | Metals