Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 19
63.24
62.44
64.47
62.27
+0.71
+1.14%
14:58:56 | Energy
Dec 18
2.789
2.758
2.804
2.754
+0.022
+0.81%
14:57:59 | Metals
Jan 19
54.34
53.41
55.84
53.41
+0.91
+1.70%
14:58:52 | Energy
Dec 18
1,227.50
1,222.00
1,230.80
1,220.20
+6.30
+0.52%
14:58:49 | Metals
Dec 18
14.475
14.295
14.540
14.260
+0.206
+1.44%
14:57:31 | Metals
Mar 19
113.90
115.17
115.40
113.50
-1.00
-0.87%
13:28:57 | Agriculture
Mar 19
12.69
12.54
12.78
12.41
+0.23
+1.85%
12:58:58 | Agriculture
Dec 18
498.00
500.75
504.25
497.75
-3.00
-0.60%
14:19:54 | Agriculture
1,955.50
1,941.50
1,960.50
1,941.50
+12.25
+0.63%
12:50:02 | Metals
6,231.75
6,164.50
6,261.50
6,160.50
+59.25
+0.96%
13:59:53 | Metals
Dec 18
1.9709
1.9866
2.0157
1.9648
-0.0193
-0.97%
14:58:56 | Energy
Jan 19
365.00
366.40
371.00
347.00
+9.00
+2.53%
14:56:33 | Agriculture
11,022.50
11,090.00
11,160.00
11,010.00
-60.00
-0.54%
13:59:15 | Metals
Dec 18
1,130.00
1,124.80
1,139.60
1,123.30
+3.90
+0.35%
14:57:36 | Metals
Jan 19
850.20
844.60
853.30
842.30
+3.20
+0.38%
14:58:45 | Metals