Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
80.91
81.61
81.86
80.84
-0.50
-0.61%
08:45:16 | Energy
Dec 18
2.787
2.784
2.804
2.759
+0.007
+0.27%
08:45:40 | Metals
Nov 18
71.28
72.22
72.44
71.20
-0.64
-0.89%
08:45:34 | Energy
Dec 18
1,229.70
1,228.10
1,231.40
1,223.70
-1.30
-0.11%
08:45:34 | Metals
Dec 18
14.705
14.685
14.745
14.615
+0.004
+0.03%
08:45:33 | Metals
Dec 18
118.70
117.38
118.95
117.08
+1.17
+1.00%
08:45:21 | Agriculture
Mar 19
13.43
13.29
13.44
13.24
+0.17
+1.28%
08:45:27 | Agriculture
Dec 18
518.25
523.25
523.50
517.25
-5.15
-0.98%
08:44:49 | Agriculture
2,032.50
2,038.25
2,044.25
2,015.25
-0.50
-0.02%
08:45:44 | Metals
6,237.25
6,229.00
6,275.25
6,182.75
+3.50
+0.06%
08:45:41 | Metals