Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 18
73.63
73.59
74.19
72.83
-0.15
-0.20%
16:59:59 | Energy
May 18
3.137
3.127
3.147
3.107
+0.005
+0.16%
16:59:48 | Metals
May 18
68.28
68.17
68.62
67.48
-0.01
-0.01%
14:30:06 | Energy
Jun 18
1,337.50
1,348.00
1,348.50
1,337.10
-11.30
-0.84%
16:59:48 | Metals
May 18
17.115
17.250
17.260
17.040
-0.124
-0.72%
16:59:48 | Metals
Jul 18
117.55
116.67
117.92
116.17
+0.97
+0.83%
13:29:09 | Agriculture
May 18
11.67
11.73
11.77
11.57
-0.12
-1.02%
13:00:03 | Agriculture
May 18
463.50
476.75
476.75
462.25
-12.50
-2.63%
14:19:48 | Agriculture
2,473.25
2,470.75
2,530.75
2,417.75
-15.00
-0.60%
12:52:53 | Metals
6,979.25
6,964.75
7,006.75
6,924.50
+16.25
+0.23%
14:00:08 | Metals