Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Oct 18
71.35
71.37
71.45
71.24
-0.08
-0.11%
23:02:43 | Energy
Sep 18
2.620
2.606
2.630
2.606
+0.014
+0.54%
23:03:01 | Metals
Sep 18
65.42
65.47
65.50
65.31
-0.04
-0.06%
23:03:04 | Energy
Dec 18
1,184.40
1,181.00
1,186.10
1,178.80
+0.40
+0.03%
23:02:57 | Metals
Sep 18
14.655
14.640
14.715
14.610
-0.058
-0.39%
23:02:44 | Metals
Sep 18
101.92
102.55
103.55
101.38
-0.25
-0.24%
13:29:02 | Agriculture
Oct 18
10.27
10.26
10.43
10.26
+0.04
+0.39%
12:58:10 | Agriculture
Sep 18
538.25
542.00
544.75
538.00
-3.75
-0.69%
23:02:06 | Agriculture
2,040.50
2,039.50
2,052.25
2,036.50
+2.25
+0.11%
23:02:54 | Metals
5,914.25
5,890.25
5,934.00
5,880.25
+26.00
+0.44%
23:02:50 | Metals