Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
60.73
61.63
61.73
60.52
-0.72
-1.17%
10:52:06 | Energy
Mar 19
2.751
2.768
2.770
2.728
-0.016
-0.58%
10:52:00 | Metals
Jan 19
51.69
52.81
52.95
51.48
-0.89
-1.69%
10:52:10 | Energy
Feb 19
1,239.60
1,246.25
1,247.30
1,236.50
-7.80
-0.63%
10:51:42 | Metals
Mar 19
14.617
14.835
14.845
14.560
-0.238
-1.60%
10:51:53 | Metals
Mar 19
102.55
103.85
103.95
102.15
-1.55
-1.49%
10:51:59 | Agriculture
Mar 19
12.73
12.78
12.78
12.59
-0.02
-0.16%
10:52:10 | Agriculture
Mar 19
534.25
535.00
537.62
531.50
-0.75
-0.14%
10:51:51 | Agriculture
1,923.75
1,931.25
1,935.75
1,918.25
-11.00
-0.57%
10:50:52 | Metals
6,133.00
6,144.00
6,158.25
6,078.50
-18.50
-0.30%
10:52:00 | Metals