Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 18
75.30
75.03
75.41
74.90
+0.22
+0.29%
23:20:42 | Energy
Jul 18
3.046
3.038
3.058
3.037
+0.008
+0.26%
23:21:03 | Metals
Aug 18
65.07
64.93
65.22
64.89
-0.62
-0.94%
23:20:42 | Energy
Aug 18
1,275.70
1,277.00
1,278.50
1,275.50
-2.90
-0.23%
23:21:15 | Metals
Jul 18
16.305
16.305
16.340
16.290
-0.135
-0.82%
23:21:09 | Metals
Sep 18
116.42
116.58
116.62
114.97
-0.20
-0.17%
13:27:48 | Agriculture
Jul 18
11.91
11.96
11.98
11.71
-0.09
-0.75%
12:59:27 | Agriculture
Jul 18
480.75
480.00
481.25
477.50
+0.75
+0.16%
23:21:01 | Agriculture
2,188.75
2,179.50
2,192.25
2,179.50
+16.50
+0.76%
23:20:31 | Metals
6,824.75
6,817.75
6,853.00
6,808.25
-1.50
-0.02%
23:21:13 | Metals