Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 19
66.41
66.45
66.66
66.08
-0.04
-0.06%
03:40:08 | Energy
Mar 19
2.879
2.873
2.887
2.869
+0.004
+0.16%
03:39:58 | Metals
Apr 19
56.55
56.39
56.77
56.16
+0.10
+0.18%
03:40:08 | Energy
Apr 19
1,345.70
1,344.10
1,349.75
1,342.45
+0.90
+0.07%
03:40:11 | Metals
Mar 19
16.017
15.965
16.058
15.938
+0.050
+0.31%
03:39:46 | Metals
May 19
101.30
101.55
101.80
100.05
-0.35
-0.34%
19/02 | Agriculture
Mar 19
13.34
13.36
13.38
13.34
-0.03
-0.22%
03:38:48 | Agriculture
Mar 19
492.75
489.00
492.88
489.00
+2.75
+0.56%
03:38:29 | Agriculture
1,865.75
1,856.50
1,870.25
1,856.50
+9.00
+0.48%
03:37:40 | Metals
6,339.75
6,327.50
6,350.50
6,324.25
+7.25
+0.11%
03:40:08 | Metals