Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Apr 18
65.12
65.55
65.81
64.78
-0.55
-0.84%
21:06:20 | Energy
Mar 18
3.187
3.208
3.212
3.180
-0.061
-1.89%
21:06:37 | Metals
Apr 18
61.62
62.39
62.64
61.44
+0.07
+0.11%
21:05:49 | Energy
Apr 18
1,332.70
1,348.90
1,350.70
1,330.60
-23.50
-1.73%
21:06:30 | Metals
Mar 18
16.425
16.620
16.660
16.385
-0.287
-1.72%
21:04:56 | Metals
May 18
119.95
120.22
120.92
119.53
-0.50
-0.42%
18:29:09 | Agriculture
Mar 18
13.34
13.50
13.53
13.32
-0.04
-0.30%
17:58:11 | Agriculture
Mar 18
449.25
458.00
463.25
449.25
-8.75
-1.91%
19:19:56 | Agriculture
2,183.50
2,202.25
2,217.75
2,182.75
-22.75
-1.03%
17:53:44 | Metals
7,077.50
7,122.25
7,123.25
7,060.75
-56.50
-0.79%
18:58:56 | Metals