Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jun 20
32.69
32.48
32.96
32.38
+0.82
+2.57%
00:41:36 | Energy
May 20
2.275
2.250
2.276
2.243
+0.026
+1.16%
00:42:18 | Metals
May 20
24.97
24.32
25.16
24.20
+1.34
+5.67%
00:42:18 | Energy
Jun 20
1,686.15
1,679.70
1,687.20
1,670.90
+2.45
+0.15%
00:42:17 | Metals
May 20
15.287
15.305
15.320
15.125
-0.193
-1.25%
00:41:35 | Metals
May 20
120.58
118.18
120.90
117.80
+3.93
+3.37%
13:29:58 | Agriculture
May 20
546.62
549.25
550.88
545.38
-2.88
-0.52%
00:40:19 | Agriculture
Jul 20
741.20
737.30
742.40
729.90
+3.90
+0.53%
00:42:12 | Metals