Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
43.20
43.08
43.33
42.39
-0.04
-0.09%
12:51:46 | Energy
Sep 20
2.9577
2.9223
2.9928
2.9087
+0.0602
+2.08%
12:51:40 | Metals
Aug 20
40.54
40.38
40.66
39.66
-0.01
-0.02%
12:51:46 | Energy
Aug 20
1,813.75
1,802.65
1,818.65
1,802.15
+11.85
+0.66%
12:51:43 | Metals
Sep 20
19.738
19.098
19.773
19.098
+0.685
+3.60%
12:51:42 | Metals
Sep 20
98.48
97.03
98.88
96.58
+1.08
+1.11%
12:51:46 | Agriculture
Sep 20
526.88
528.38
535.12
522.38
-6.12
-1.15%
12:51:22 | Agriculture
Oct 20
865.75
847.00
870.20
843.40
+19.85
+2.35%
12:51:42 | Metals