Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 18
121.03
123.60
123.88
120.97
-2.05
-1.67%
18:27:45 | Agriculture
Mar 18
13.14
13.57
13.57
13.04
-0.32
-2.38%
17:59:06 | Agriculture
Mar 18
424.75
421.50
425.75
421.25
+3.35
+0.79%
19:19:57 | Agriculture
Jan 18
149.30
144.82
149.47
144.00
+3.70
+2.54%
19:04:57 | Agriculture
Feb 18
73.30
72.10
74.22
72.08
+0.57
+0.79%
19:04:57 | Agriculture
Feb 18
122.025
117.525
122.100
117.375
+1.050
+0.87%
19:04:58 | Agriculture
Mar 18
479.10
469.00
480.90
468.40
+4.40
+0.93%
21:36:27 | Agriculture
259.10
255.50
261.70
255.30
+3.90
+1.53%
19:16:53 | Agriculture
Mar 18
144.78
140.65
145.60
140.65
+4.78
+3.41%
18:59:52 | Agriculture
Mar 18
12.143
12.163
12.240
12.105
-0.002
-0.02%
19:17:06 | Agriculture
Mar 18
1,975.50
1,995.00
2,010.50
1,972.50
-22.00
-1.10%
18:28:59 | Agriculture
Mar 18
82.66
81.98
83.94
81.84
+0.52
+0.63%
19:19:02 | Agriculture
Mar 18
328.00
324.50
328.80
323.60
+3.70
+1.14%
19:19:56 | Agriculture
Mar 18
32.29
32.49
32.68
32.22
-0.22
-0.68%
19:19:51 | Agriculture
Mar 18
972.50
969.25
974.75
966.50
+3.90
+0.40%
19:19:56 | Agriculture