Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
120.83
120.38
121.42
119.58
+0.75
+0.62%
22/05 | Agriculture
Jul 18
12.18
12.12
12.29
12.05
+0.09
+0.74%
22/05 | Agriculture
Jul 18
522.25
521.25
525.75
520.75
+1.25
+0.24%
00:57:22 | Agriculture
Aug 18
140.90
140.50
141.10
139.72
+3.27
+2.38%
22/05 | Agriculture
Jun 18
73.38
75.12
75.35
72.55
-0.62
-0.84%
22/05 | Agriculture
Jun 18
105.100
103.400
105.400
103.400
+0.175
+0.17%
22/05 | Agriculture
Jul 18
594.00
610.50
612.80
594.00
-15.00
-2.46%
22/05 | Agriculture
251.30
250.80
251.40
250.60
+0.40
+0.16%
00:44:23 | Agriculture
Jul 18
169.03
166.35
169.58
165.45
+1.58
+0.94%
22/05 | Agriculture
Jul 18
12.380
12.368
12.380
12.360
+0.037
+0.30%
22:00:03 | Agriculture
Jul 18
2,611.00
2,614.50
2,669.00
2,575.50
-5.00
-0.19%
22/05 | Agriculture
Jul 18
87.09
87.36
87.46
86.75
-0.19
-0.22%
00:47:08 | Agriculture
Jul 18
378.60
378.00
379.40
377.20
+0.60
+0.16%
00:55:23 | Agriculture
Jul 18
31.56
31.46
31.62
31.46
+0.08
+0.25%
00:51:14 | Agriculture
Jul 18
1,032.50
1,030.00
1,035.75
1,028.25
+2.75
+0.27%
00:57:22 | Agriculture