Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
101.30
101.55
101.80
100.05
-0.35
-0.34%
19/02 | Agriculture
Mar 19
13.37
13.19
13.38
13.05
+0.23
+1.75%
19/02 | Agriculture
Mar 19
492.12
489.00
492.38
489.00
+3.00
+0.61%
02:03:18 | Agriculture
Mar 19
143.72
142.39
144.66
142.03
-0.35
-0.25%
19/02 | Agriculture
Apr 19
56.52
59.52
59.60
56.51
-3.00
-5.05%
19/02 | Agriculture
Apr 19
128.488
127.250
129.088
127.250
+1.313
+1.03%
19/02 | Agriculture
Mar 19
401.00
408.20
408.20
393.60
-7.30
-1.79%
19/02 | Agriculture
277.90
276.00
278.40
275.00
+2.70
+0.98%
02:00:10 | Agriculture
Mar 19
118.65
115.72
118.95
115.40
+3.45
+2.99%
19/02 | Agriculture
Mar 19
9.885
9.885
9.890
9.848
+0.022
+0.22%
21:45:04 | Agriculture
May 19
2,353.00
2,358.00
2,367.00
2,312.50
+14.00
+0.60%
19/02 | Agriculture
May 19
72.45
72.10
72.47
72.07
+0.23
+0.32%
02:12:26 | Agriculture
Mar 19
305.25
305.55
306.10
304.20
-0.65
-0.21%
02:14:17 | Agriculture
Mar 19
29.84
29.74
29.91
29.73
+0.09
+0.30%
02:11:29 | Agriculture
Mar 19
901.62
901.75
903.12
898.88
-0.13
-0.01%
02:13:28 | Agriculture