Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 18
95.85
97.40
98.20
95.15
-1.40
-1.44%
18/09 | Agriculture
Oct 18
10.53
10.68
10.82
10.44
-0.15
-1.40%
18/09 | Agriculture
Dec 18
514.50
511.00
515.50
511.00
+4.10
+0.80%
02:43:52 | Agriculture
Sep 18
155.95
156.78
157.53
155.65
-1.48
-0.94%
18/09 | Agriculture
Oct 18
59.08
55.85
59.45
54.20
+2.63
+4.66%
18/09 | Agriculture
Oct 18
113.300
113.775
113.975
113.025
-0.125
-0.11%
18/09 | Agriculture
Nov 18
348.10
370.90
376.90
348.10
-15.00
-4.13%
18/09 | Agriculture
251.70
248.80
252.00
248.80
+4.40
+1.78%
02:44:45 | Agriculture
Nov 18
146.85
153.82
154.43
146.60
-5.65
-3.70%
18/09 | Agriculture
Nov 18
10.068
10.063
10.070
10.055
+0.020
+0.20%
18/09 | Agriculture
Dec 18
2,247.00
2,243.00
2,281.00
2,225.00
+9.50
+0.42%
18/09 | Agriculture
Dec 18
78.26
78.37
78.50
77.91
-0.26
-0.33%
02:46:00 | Agriculture
Dec 18
305.50
304.00
305.90
303.90
+1.50
+0.49%
02:28:00 | Agriculture
Dec 18
27.26
27.36
27.43
27.19
-0.11
-0.40%
02:43:46 | Agriculture
Nov 18
815.00
814.25
817.25
813.50
+1.00
+0.12%
02:43:58 | Agriculture