Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 19
113.90
115.17
115.40
113.50
-1.00
-0.87%
13:28:57 | Agriculture
Mar 19
12.69
12.54
12.78
12.41
+0.23
+1.85%
12:58:58 | Agriculture
Dec 18
498.00
500.75
504.25
497.75
-3.00
-0.60%
14:19:54 | Agriculture
Jan 19
148.20
146.82
150.00
145.57
+0.93
+0.63%
14:04:54 | Agriculture
Dec 18
58.58
60.40
61.38
58.20
-0.40
-0.67%
14:04:53 | Agriculture
Dec 18
116.450
115.575
117.075
115.375
+0.750
+0.65%
14:04:55 | Agriculture
Jan 19
365.70
366.40
371.00
347.00
+9.70
+2.72%
14:39:11 | Agriculture
293.70
303.10
304.80
289.10
-9.20
-3.04%
14:19:13 | Agriculture
Jan 19
141.03
137.25
141.30
137.10
+1.83
+1.31%
14:00:05 | Agriculture
Jan 19
10.768
10.740
10.830
10.740
+0.033
+0.31%
14:20:01 | Agriculture
Mar 19
2,134.00
2,185.00
2,187.00
2,132.00
-56.00
-2.56%
13:28:57 | Agriculture
Mar 19
78.78
77.38
79.39
77.26
+1.35
+1.74%
14:14:54 | Agriculture
Dec 18
307.50
307.50
308.50
305.40
+0.40
+0.13%
14:19:54 | Agriculture
Dec 18
27.85
27.32
27.86
27.32
+0.51
+1.87%
14:19:55 | Agriculture
Jan 19
884.50
881.25
889.00
876.00
+4.50
+0.51%
14:19:54 | Agriculture