Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
108.28
108.95
109.03
107.83
-0.84
-0.77%
06:03:41 | Agriculture
Oct 18
11.07
11.11
11.12
11.07
-0.09
-0.81%
06:05:29 | Agriculture
Sep 18
502.25
498.50
505.00
498.25
+4.25
+0.85%
06:10:34 | Agriculture
Aug 18
151.78
151.25
153.32
150.30
+1.05
+0.70%
17/07 | Agriculture
Aug 18
68.05
69.42
70.78
67.75
-1.15
-1.66%
17/07 | Agriculture
Aug 18
106.900
105.350
107.575
104.800
-0.025
-0.02%
17/07 | Agriculture
Sep 18
508.60
518.70
526.90
505.30
-11.00
-2.12%
17/07 | Agriculture
233.40
233.10
233.50
233.10
+0.70
+0.30%
04:50:00 | Agriculture
Sep 18
170.93
168.50
171.70
168.35
+0.28
+0.16%
17/07 | Agriculture
Sep 18
11.970
11.965
11.970
11.965
-0.033
-0.27%
17/07 | Agriculture
Sep 18
2,379.00
2,396.00
2,396.00
2,376.50
-28.50
-1.18%
06:10:26 | Agriculture
Dec 18
88.22
88.42
88.48
88.01
-0.12
-0.14%
06:11:08 | Agriculture
Aug 18
330.70
329.10
331.30
328.90
+1.60
+0.49%
06:08:02 | Agriculture
Aug 18
27.94
27.75
27.94
27.73
+0.21
+0.76%
06:07:16 | Agriculture
Aug 18
843.75
840.00
847.25
839.00
+3.55
+0.42%
06:10:54 | Agriculture