Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
71.20
70.78
71.25
70.75
+0.29
+0.41%
22:30:52 | Energy
Jul 21
668.40
680.25
680.25
663.30
-12.20
-1.79%
22:30:54 | Agriculture
Aug 21
151.22
150.44
151.88
146.78
+2.94
+1.99%
11/06 | Agriculture
Jul 21
119.95
120.15
123.61
119.55
-1.38
-1.13%
11/06 | Agriculture
Aug 21
120.150
118.287
120.590
117.237
+1.600
+1.35%
11/06 | Agriculture
Jul 21
666.60
675.75
675.75
653.60
-18.50
-2.70%
22:30:54 | Agriculture
Jul 21
1,483.38
1,501.00
1,502.38
1,472.75
-25.74
-1.71%
22:30:28 | Agriculture