Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
58.97
59.86
60.07
58.28
-1.01
-1.68%
16:59:59 | Energy
May 19
465.00
465.00
473.62
464.00
-2.00
-0.43%
14:19:58 | Agriculture
Mar 19
143.06
141.32
143.97
141.06
+0.81
+0.57%
14:04:43 | Agriculture
Apr 19
78.01
69.65
80.28
67.55
-0.32
-0.40%
14:04:57 | Agriculture
Apr 19
129.762
129.037
130.450
128.188
-0.138
-0.11%
14:04:58 | Agriculture
May 19
378.62
375.50
380.38
375.50
+2.62
+0.70%
14:19:58 | Agriculture
May 19
904.12
910.50
911.88
903.12
-6.88
-0.76%
14:19:56 | Agriculture