Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 19
52.12
52.23
52.25
52.10
-0.10
-0.19%
18:14:54 | Energy
Mar 19
519.50
517.75
519.50
517.75
+1.25
+0.24%
17:45:30 | Agriculture
Jan 19
141.43
146.45
146.45
141.25
-3.32
-2.29%
14:04:58 | Agriculture
Feb 19
60.84
62.85
63.61
59.20
+0.79
+1.32%
14:04:59 | Agriculture
Feb 19
127.025
124.812
127.950
124.275
-0.800
-0.63%
14:04:59 | Agriculture
Mar 19
379.75
379.75
379.75
379.75
0.00
0.00%
17:45:00 | Agriculture
Mar 19
907.00
907.00
907.00
907.00
+1.25
+0.24%
17:45:29 | Agriculture