Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
42.75
41.97
42.89
41.94
+0.81
+1.93%
08:40:45 | Energy
Sep 20
495.12
491.50
497.12
490.62
+4.12
+0.84%
08:38:17 | Agriculture
Aug 20
143.72
142.95
143.82
142.25
+0.24
+0.17%
10/08 | Agriculture
Oct 20
53.92
51.62
54.15
51.51
+2.94
+5.78%
10/08 | Agriculture
Oct 20
107.463
106.675
107.463
106.237
+1.013
+0.95%
10/08 | Agriculture
Sep 20
312.12
310.75
313.88
310.75
+1.12
+0.36%
08:40:35 | Agriculture
Nov 20
872.62
873.75
875.12
870.12
+0.62
+0.07%
08:40:45 | Agriculture