Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Nov 18
69.80
69.47
69.81
69.36
+0.21
+0.30%
02:53:52 | Energy
US Wheat
Dec 18
514.00
511.00
515.50
511.00
+3.60
+0.71%
02:51:57 | Agriculture
Feeder Cattle
Sep 18
155.95
156.78
157.53
155.65
-1.48
-0.94%
18/09 | Agriculture
Lean Hogs
Oct 18
59.08
55.85
59.45
54.20
+2.63
+4.66%
18/09 | Agriculture
Live Cattle
Oct 18
113.300
113.775
113.975
113.025
-0.125
-0.11%
18/09 | Agriculture
US Corn
Dec 18
343.50
342.75
344.25
342.75
+0.10
+0.03%
02:53:14 | Agriculture
US Soybeans
Nov 18
815.00
814.25
817.25
813.50
+1.00
+0.12%
02:47:58 | Agriculture