Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jan 21
44.63
44.91
45.13
44.56
-1.08
-2.36%
03:18:59 | Energy
Dec 20
587.75
587.25
587.88
587.25
-23.25
-3.81%
11:58:00 | Agriculture
Jan 21
140.26
135.12
140.57
135.09
+2.44
+1.77%
25/11 | Agriculture
Dec 20
66.24
64.33
66.41
64.17
+0.94
+1.44%
25/11 | Agriculture
Dec 20
111.325
108.450
111.713
108.450
+0.150
+0.13%
25/11 | Agriculture
Dec 20
420.00
420.00
420.00
420.00
-0.12
-0.03%
25/11 | Agriculture
Jan 21
1,184.25
1,184.25
1,184.25
1,184.25
0.00
0.00%
25/11 | Agriculture