Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Nov 20
39.64
39.16
39.74
38.69
+0.35
+0.89%
11:05:30 | Energy
Dec 20
562.88
548.75
563.88
547.25
+13.88
+2.53%
11:05:12 | Agriculture
Oct 20
142.86
140.74
143.64
139.22
+1.94
+1.37%
11:05:26 | Agriculture
Oct 20
72.81
71.80
73.42
71.80
+0.43
+0.60%
11:05:25 | Agriculture
Dec 20
113.388
111.650
113.562
110.575
+0.263
+0.23%
11:05:13 | Agriculture
Dec 20
364.12
364.50
365.50
362.12
+0.12
+0.03%
11:05:19 | Agriculture
Nov 20
1,003.12
991.38
1,003.88
987.38
+10.12
+1.02%
11:05:23 | Agriculture