Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 19
56.23
56.19
56.30
56.05
+0.01
+0.02%
01:03:15 | Energy
Sep 19
489.88
487.75
490.38
487.75
+2.00
+0.41%
01:02:54 | Agriculture
Aug 19
142.29
139.81
142.32
139.62
+2.87
+2.05%
14:04:53 | Agriculture
Aug 19
83.24
84.38
84.38
82.31
-0.64
-0.76%
14:04:57 | Agriculture
Aug 19
108.450
107.688
108.487
107.412
+0.850
+0.79%
14:04:52 | Agriculture
Sep 19
425.38
422.50
426.50
422.50
+3.13
+0.74%
01:03:15 | Agriculture
Nov 19
907.12
905.50
909.75
905.50
+1.24
+0.14%
01:03:15 | Agriculture