Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
31.62
32.09
32.38
31.16
-1.19
-3.63%
03:18:29 | Energy
Jul 20
506.12
504.75
506.38
503.75
+1.24
+0.25%
03:18:17 | Agriculture
Aug 20
134.78
129.35
134.97
129.25
+5.98
+4.64%
27/05 | Agriculture
Jun 20
60.26
59.42
62.01
58.83
-0.24
-0.40%
27/05 | Agriculture
Jun 20
100.812
97.500
100.987
97.425
+1.412
+1.42%
27/05 | Agriculture
Jul 20
321.62
320.50
321.62
320.38
+1.00
+0.31%
03:17:11 | Agriculture
Jul 20
848.12
849.25
852.12
847.38
-1.00
-0.12%
03:18:17 | Agriculture