Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Crude Oil WTI
Jan 19
54.38
53.41
55.84
53.41
+0.95
+1.78%
14:59:43 | Energy
US Wheat
Dec 18
498.00
500.75
504.25
497.75
-3.00
-0.60%
14:19:54 | Agriculture
Feeder Cattle
Jan 19
148.20
146.82
150.00
145.57
+0.93
+0.63%
14:04:54 | Agriculture
Lean Hogs
Dec 18
58.58
60.40
61.38
58.20
-0.40
-0.67%
14:04:53 | Agriculture
Live Cattle
Dec 18
116.450
115.575
117.075
115.375
+0.750
+0.65%
14:04:55 | Agriculture
US Corn
Dec 18
361.25
361.25
363.25
360.00
+0.25
+0.07%
14:19:42 | Agriculture
US Soybeans
Jan 19
884.50
881.25
889.00
876.00
+4.50
+0.51%
14:19:54 | Agriculture