Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 20
55.41
56.11
56.27
55.41
-1.33
-2.34%
08:48:43 | Energy
Mar 20
577.38
577.25
582.50
576.38
+0.38
+0.07%
08:44:58 | Agriculture
Jan 20
143.93
145.25
145.93
143.86
-1.42
-0.98%
22/01 | Agriculture
Feb 20
67.46
67.54
67.97
66.45
+0.11
+0.16%
07:11:06 | Agriculture
Feb 20
126.200
126.250
126.638
125.850
-0.175
-0.14%
22/01 | Agriculture
Mar 20
388.12
389.00
389.62
387.88
-0.88
-0.23%
08:44:52 | Agriculture
Mar 20
908.88
914.00
914.75
908.25
-4.12
-0.45%
08:44:46 | Agriculture