Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Aug 22
100.53
100.97
102.14
99.12
+1.03
+1.04%
02:54:52 | Energy
Sep 22
807.00
808.38
813.88
800.60
+2.00
+0.25%
02:54:54 | Agriculture
Aug 22
172.61
174.30
176.26
172.50
-0.99
-0.57%
05/07 | Agriculture
Sep 22
587.62
595.62
596.25
585.62
-2.63
-0.45%
02:54:50 | Agriculture
Aug 22
1,444.00
1,448.38
1,455.62
1,424.50
+0.25
+0.02%
02:54:46 | Agriculture