Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 21
72.81
72.41
73.27
72.27
+0.42
+0.58%
07:58:13 | Energy
Sep 21
693.60
690.50
698.40
689.00
+4.60
+0.67%
07:58:08 | Agriculture
Aug 21
160.18
160.29
163.11
159.72
-2.02
-1.25%
28/07 | Agriculture
Aug 21
105.72
107.41
108.15
105.44
-1.75
-1.63%
28/07 | Agriculture
Aug 21
123.100
121.450
123.963
121.450
+0.175
+0.14%
28/07 | Agriculture
Dec 21
550.60
549.50
552.50
546.60
+1.60
+0.29%
07:57:46 | Agriculture
Nov 21
1,369.75
1,361.00
1,374.12
1,356.75
+8.75
+0.64%
07:58:02 | Agriculture