Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 24
78.44
78.16
79.32
77.89
+0.54
+0.69%
14:26:32 | Energy
Jul 24
614.60
624.40
627.50
610.88
-11.40
-1.82%
14:20:03 | Agriculture
Aug 24
257.35
255.01
259.73
254.88
-0.30
-0.12%
14:05:05 | Agriculture
Jul 24
453.38
449.25
454.90
448.50
+4.38
+0.98%
14:19:57 | Agriculture
Jul 24
1,177.25
1,176.62
1,186.50
1,171.00
-0.75
-0.06%
14:19:59 | Agriculture