Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
25.19
24.32
25.27
24.20
+1.56
+6.60%
01:19:41 | Energy
May 20
546.38
549.25
550.88
545.38
-3.12
-0.57%
01:17:43 | Agriculture
Apr 20
114.96
92.50
114.96
92.50
+4.29
+3.87%
07/04 | Agriculture
Apr 20
44.12
41.11
44.14
37.50
+3.00
+7.28%
07/04 | Agriculture
Jun 20
84.812
77.275
84.812
76.625
+3.962
+4.90%
07/04 | Agriculture
May 20
332.62
332.50
333.25
331.38
+0.24
+0.07%
01:18:48 | Agriculture
May 20
858.38
856.00
859.12
851.75
+2.38
+0.28%
01:17:19 | Agriculture