Dec 26
4,401.30
4,298.70
4,432.10
4,288.00
+101.70
+2.37%
07/08
| Metals
Sep 26
63.80
61.79
65.45
61.44
+2.19
+3.56%
07/08
| Metals
Oct 26
82.21
83.53
84.40
81.52
-0.28
-0.34%
07/08
| Energy
Sep 26
77.08
78.01
78.75
76.56
-0.21
-0.27%
07/08
| Energy
Sep 26
2.670
2.630
2.690
2.617
+0.030
+1.14%
07/08
| Energy
Sep 26
6.5900
6.7200
6.7700
6.5700
-0.1200
-1.85%
07/08
| Metals
3,276.50
3,273.30
3,292.00
3,262.00
+7.05
+0.22%
07/08
| Metals
14,036.43
14,113.75
14,226.13
14,026.00
-34.57
-0.25%
07/08
| Metals
1,892.28
1,891.40
1,897.70
1,883.58
+5.85
+0.31%
07/08
| Metals
16,981.13
16,727.00
17,126.50
16,712.25
+261.50
+1.56%
07/08
| Metals
3,697.35
3,764.60
3,796.80
3,696.35
-64.20
-1.71%
07/08
| Metals
