Jun 24
2,443.30
2,421.70
2,444.55
2,421.10
+25.90
+1.07%
00:09:28
| Metals
Jul 24
32.597
31.800
32.750
31.532
+1.338
+4.28%
00:09:26
| Metals
Jul 24
84.12
83.78
84.30
83.69
+0.14
+0.17%
00:08:44
| Energy
Jul 24
79.67
79.61
79.83
79.27
+0.09
+0.11%
00:08:42
| Energy
Jun 24
2.667
2.651
2.670
2.625
+0.029
+1.10%
00:08:54
| Energy
Jul 24
5.1628
5.0795
5.1985
5.0708
+0.0878
+1.73%
00:09:27
| Metals
2,624.50
2,627.00
2,645.00
2,618.00
-2.50
-0.10%
00:08:54
| Metals
11,005.00
10,737.00
11,101.50
10,730.00
+281.00
+2.62%
00:09:27
| Metals
2,302.50
2,304.50
2,316.50
2,299.50
-4.50
-0.20%
00:06:58
| Metals
21,137.00
20,746.00
21,376.00
20,697.00
+1340.00
+6.77%
17/05
| Metals
3,057.50
3,039.50
3,094.50
3,038.50
+12.50
+0.41%
00:09:27
| Metals
