Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 24
4.5453
4.5185
4.6120
4.5035
+0.0353
+0.78%
14:24:48 | Metals
Jul 24
78.51
78.16
79.32
77.89
+0.61
+0.78%
14:24:48 | Energy
Aug 24
2,346.90
2,333.85
2,358.75
2,327.50
+20.30
+0.87%
14:24:43 | Metals
Jul 24
29.880
29.385
30.355
29.282
+0.649
+2.22%
14:24:46 | Metals
Jul 24
223.63
219.15
227.28
215.07
+3.08
+1.40%
13:30:06 | Agriculture
9,934.00
9,822.50
10,018.00
9,785.50
+175.00
+1.79%
13:58:42 | Metals