Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
4.1665
4.2270
4.2423
4.1608
-0.0520
-1.23%
16:59:51 | Metals
May 21
63.08
63.34
63.88
62.84
-0.38
-0.60%
16:57:01 | Energy
Jun 21
1,776.90
1,764.20
1,784.55
1,760.45
+10.10
+0.57%
16/04 | Metals
May 21
26.032
25.910
26.378
25.797
+0.068
+0.26%
16/04 | Metals
May 21
129.50
132.80
133.45
128.80
-3.20
-2.41%
13:30:07 | Agriculture
9,180.50
9,318.75
9,352.25
9,165.75
-130.25
-1.40%
14:00:02 | Metals