Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 21
3.6183
3.6480
3.6517
3.5642
-0.0292
-0.80%
16:59:52 | Metals
Mar 21
51.99
53.13
53.16
51.45
-1.14
-2.15%
16:58:45 | Energy
Feb 21
1,855.30
1,869.50
1,870.80
1,836.45
-10.60
-0.57%
16:59:52 | Metals
Mar 21
25.552
26.020
26.047
25.065
-0.302
-1.17%
16:59:57 | Metals
Mar 21
123.25
126.03
126.22
122.83
-3.20
-2.53%
13:30:06 | Agriculture
7,981.25
8,037.50
8,037.50
7,865.50
-55.00
-0.68%
14:00:08 | Metals