Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
4.5418
4.5462
4.5808
4.5335
-0.0124
-0.27%
22:28:47 | Metals
Jul 21
71.21
70.78
71.25
70.75
+0.30
+0.42%
22:29:00 | Energy
Aug 21
1,867.35
1,879.20
1,879.75
1,865.25
-12.25
-0.65%
22:29:03 | Metals
Jul 21
27.902
28.095
28.122
27.852
-0.244
-0.87%
22:28:43 | Metals
Jul 21
157.83
159.85
160.68
157.20
-0.87
-0.55%
11/06 | Agriculture
10,001.50
10,040.75
10,052.25
9,988.00
+8.25
+0.08%
22:27:03 | Metals