Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
3.3760
3.4395
3.4592
3.2755
-0.0520
-1.52%
02:53:04 | Metals
Aug 22
100.67
100.97
102.14
99.12
+1.17
+1.18%
02:53:04 | Energy
Aug 22
1,766.80
1,767.25
1,771.45
1,760.85
+2.90
+0.16%
02:53:01 | Metals
Sep 22
19.087
19.148
19.247
18.815
-0.034
-0.18%
02:53:02 | Metals
Sep 22
220.65
224.30
225.90
220.23
-4.00
-1.78%
05/07 | Agriculture
7,515.00
7,448.00
7,515.00
7,436.00
-155.00
-2.02%
02:52:55 | Metals