Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 20
3.1818
3.1947
3.1953
3.1765
-0.0137
-0.43%
02:10:16 | Metals
Dec 20
39.81
40.02
40.08
39.71
-0.22
-0.55%
02:10:29 | Energy
Dec 20
1,916.60
1,928.10
1,929.40
1,913.05
-12.90
-0.67%
02:10:35 | Metals
Dec 20
24.975
25.180
25.215
24.775
-0.266
-1.05%
02:10:35 | Metals
Dec 20
103.50
104.83
106.85
103.35
-1.40
-1.33%
21/10 | Agriculture
6,961.00
6,978.25
6,988.25
6,952.75
-36.00
-0.51%
02:10:29 | Metals