Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 25
5.0478
5.0653
5.0868
5.0463
-0.0155
-0.31%
23:54:11 | Metals
Dec 25
60.84
61.03
61.07
60.79
-0.20
-0.33%
23:53:46 | Energy
Dec 25
4,116.72
4,133.30
4,151.50
4,109.95
+0.42
+0.01%
23:54:11 | Metals
Dec 25
50.990
51.093
51.268
50.765
+0.246
+0.48%
23:54:11 | Metals
Dec 25
423.85
412.92
423.95
410.78
+9.10
+2.19%
13:29:59 | Agriculture
10,800.60
10,833.15
10,855.60
10,799.60
-33.95
-0.31%
23:53:54 | Metals