Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 23
4.2105
4.2363
4.2480
4.1738
-0.0120
-0.28%
06:11:24 | Metals
Mar 23
79.81
79.98
80.49
78.75
+0.13
+0.16%
06:11:19 | Energy
Feb 23
1,929.60
1,928.45
1,950.05
1,920.30
+0.20
+0.01%
06:11:19 | Metals
Mar 23
23.850
23.695
23.918
23.683
+0.228
+0.97%
06:11:13 | Metals
Mar 23
169.30
167.82
170.00
167.13
-0.60
-0.35%
06:10:11 | Agriculture
9,247.00
9,195.50
9,250.00
9,175.50
-20.50
-0.22%
06:11:23 | Metals