Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
2.394
2.386
2.402
2.384
+0.008
+0.34%
03:16:36 | Metals
Jul 20
31.61
32.09
32.38
31.16
-1.20
-3.66%
03:16:37 | Energy
Jun 20
1,719.25
1,708.45
1,719.75
1,705.00
+8.55
+0.50%
03:16:35 | Metals
Jul 20
17.913
17.795
17.925
17.688
+0.156
+0.88%
03:16:33 | Metals
Jul 20
102.10
105.72
105.97
101.48
-3.00
-2.85%
27/05 | Agriculture
5,315.75
5,302.00
5,331.25
5,293.75
+18.75
+0.35%
03:16:31 | Metals