Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 22
3.3080
3.2942
3.3152
3.2885
+0.0147
+0.45%
21:19:06 | Metals
Nov 22
77.11
76.50
77.30
76.42
+0.40
+0.52%
21:19:17 | Energy
Dec 22
1,638.90
1,629.80
1,639.85
1,628.90
+5.50
+0.34%
21:19:07 | Metals
Dec 22
18.492
18.325
18.520
18.325
+0.012
+0.06%
21:19:05 | Metals
Dec 22
222.48
218.77
231.95
218.48
+2.03
+0.92%
13:30:06 | Agriculture
7,307.00
7,305.50
7,468.50
7,301.50
-141.50
-1.90%
13:29:50 | Metals