Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
4.1528
4.1255
4.1780
4.1130
+0.0383
+0.93%
06:59:25 | Metals
Nov 21
70.97
70.47
71.47
70.36
+0.83
+1.18%
06:59:19 | Energy
Dec 21
1,766.85
1,765.30
1,768.95
1,758.40
+3.05
+0.17%
06:59:31 | Metals
Dec 21
22.587
22.245
22.648
22.220
+0.383
+1.72%
06:59:23 | Metals
Dec 21
184.23
183.38
184.30
182.38
+1.63
+0.89%
06:59:33 | Agriculture
9,089.50
9,041.25
9,146.25
9,013.25
+77.00
+0.85%
06:59:32 | Metals