Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 24
3.8690
3.8950
3.9017
3.8427
-0.0280
-0.72%
16:59:56 | Metals
Apr 24
76.57
78.33
78.39
76.35
-2.04
-2.60%
16:59:58 | Energy
Apr 24
2,045.80
2,034.35
2,053.20
2,025.40
+15.10
+0.74%
16:59:56 | Metals
Mar 24
22.975
22.780
23.030
22.580
+0.191
+0.84%
16:59:58 | Metals
May 24
179.85
183.25
183.80
179.53
-3.30
-1.80%
23/02 | Agriculture
8,565.00
8,600.00
8,612.00
8,500.00
-19.50
-0.23%
23/02 | Metals