Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Mar 22
4.4010
4.4570
4.4902
4.4010
-0.1140
-2.52%
15:24:31 | Metals
Mar 22
86.45
87.12
88.53
86.22
-0.90
-1.03%
15:24:31 | Energy
Feb 22
1,792.25
1,817.80
1,821.45
1,790.80
-37.45
-2.05%
15:24:28 | Metals
Mar 22
22.670
23.555
23.622
22.593
-1.137
-4.78%
15:24:31 | Metals
Mar 22
231.78
236.62
237.55
231.55
-7.12
-2.98%
13:30:05 | Agriculture
9,713.50
9,759.50
9,868.50
9,712.50
-203.00
-2.05%
13:29:46 | Metals