May 26
5.8860
5.7555
5.9360
5.7375
+0.1215
+2.11%
10/04
| Metals
May 26
96.57
98.23
100.42
95.51
-1.30
-1.33%
10/04
| Energy
Jun 26
4,787.40
4,790.50
4,820.00
4,752.70
-30.60
-0.64%
10/04
| Metals
May 26
76.480
75.500
77.005
74.880
+0.042
+0.05%
10/04
| Metals
May 26
300.10
293.65
301.25
291.80
+6.40
+2.18%
10/04
| Agriculture
12,856.75
12,673.41
12,928.85
12,641.00
+159.95
+1.26%
10/04
| Metals
