Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
2.279
2.250
2.283
2.243
+0.030
+1.33%
01:17:20 | Metals
May 20
25.18
24.32
25.27
24.20
+1.55
+6.56%
01:17:28 | Energy
Jun 20
1,687.15
1,679.70
1,688.20
1,670.90
+3.45
+0.20%
01:17:23 | Metals
May 20
15.348
15.305
15.367
15.125
-0.132
-0.85%
01:17:18 | Metals
May 20
120.58
118.18
120.90
117.80
+3.93
+3.37%
07/04 | Agriculture
5,046.50
4,992.00
5,054.25
4,966.25
+23.50
+0.47%
01:17:32 | Metals