Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 25
68.57
69.14
69.16
68.42
-0.54
-0.78%
02:59:40 | Energy
Jul 25
5.1735
5.1513
5.2020
5.1435
+0.0195
+0.38%
02:59:44 | Metals
Aug 25
3,372.45
3,368.75
3,376.56
3,352.50
+12.75
+0.38%
02:59:42 | Metals
Jul 25
36.703
36.430
36.773
36.338
+0.276
+0.76%
02:59:41 | Metals
Sep 25
561.60
565.00
568.63
560.75
-3.40
-0.60%
02:59:09 | Agriculture
15,325.38
15,271.00
15,339.25
15,271.00
+20.25
+0.13%
02:59:32 | Metals
384.00
383.50
386.10
379.90
+0.20
+0.05%
02:48:42 | Agriculture
Sep 25
8,301.00
8,324.00
8,531.00
8,199.50
-16.00
-0.19%
13:29:56 | Agriculture
Sep 25
420.40
418.25
423.00
417.00
+2.15
+0.51%
02:59:09 | Agriculture