May 25
70.58
70.16
70.75
69.93
+0.70
+1.00%
14/03
| Energy
May 25
4.8960
4.9280
4.9575
4.8710
-0.0295
-0.60%
14/03
| Metals
Apr 25
3,001.10
3,001.40
3,017.10
2,988.60
+9.80
+0.33%
14/03
| Metals
May 25
34.433
34.505
34.860
34.140
+0.127
+0.37%
14/03
| Metals
May 25
557.00
562.00
565.00
555.25
-5.50
-0.98%
14/03
| Agriculture
16,520.13
16,402.75
16,752.63
16,402.75
+81.25
+0.49%
14/03
| Metals
359.50
359.50
359.50
359.50
0.00
0.00%
14/03
| Agriculture
May 25
7,867.00
8,182.00
8,214.00
7,755.00
-305.00
-3.73%
14/03
| Agriculture
May 25
458.50
463.25
463.50
456.50
-6.75
-1.45%
14/03
| Agriculture
