Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
105.01
102.86
114.75
101.10
+2.24
+2.18%
03:03:04 | Energy
Sep 22
3.3973
3.4395
3.4592
3.2755
-0.0307
-0.90%
03:03:15 | Metals
Aug 22
1,766.40
1,767.25
1,771.45
1,760.85
+2.50
+0.14%
03:03:15 | Metals
Sep 22
19.133
19.148
19.247
18.815
+0.012
+0.06%
03:03:15 | Metals
Sep 22
806.30
808.38
813.88
800.60
+1.30
+0.16%
03:03:14 | Agriculture
22,296.00
22,404.00
22,410.50
22,209.50
-356.00
-1.57%
03:03:18 | Metals
471.50
469.40
472.20
462.80
+2.80
+0.60%
02:48:49 | Agriculture
Sep 22
2,306.00
2,307.50
2,331.00
2,275.00
-8.00
-0.35%
05/07 | Agriculture
Sep 22
587.62
595.62
596.25
585.62
-2.63
-0.45%
03:03:05 | Agriculture