Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 24
84.39
84.91
84.94
84.38
-0.46
-0.54%
02:16:11 | Energy
Sep 24
4.5122
4.5115
4.5250
4.5055
+0.0004
+0.01%
02:16:17 | Metals
Aug 24
2,434.35
2,427.30
2,437.45
2,424.55
+5.45
+0.22%
02:16:19 | Metals
Sep 24
31.062
30.905
31.105
30.780
+0.126
+0.41%
02:16:20 | Metals
Sep 24
532.80
531.00
536.12
530.75
+1.80
+0.34%
02:16:18 | Agriculture
16,761.50
16,864.00
16,874.50
16,698.50
-161.50
-0.95%
15/07 | Metals
314.90
317.40
318.00
313.50
-1.80
-0.57%
01:38:51 | Agriculture
Sep 24
8,557.00
8,289.00
8,670.00
7,980.00
+236.00
+2.84%
15/07 | Agriculture
Dec 24
405.88
403.50
407.40
403.50
+2.38
+0.59%
02:15:17 | Agriculture