Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 23
83.01
83.04
88.44
82.52
-2.56
-2.99%
17:59:00 | Energy
Mar 23
3.7920
3.7853
3.7945
3.7847
+0.0032
+0.08%
19:42:20 | Metals
Feb 23
1,781.95
1,781.10
1,783.05
1,780.20
+0.65
+0.04%
19:42:23 | Metals
Mar 23
22.445
22.445
22.473
22.402
+0.028
+0.12%
19:42:23 | Metals
Mar 23
739.90
762.62
768.00
734.10
-21.10
-2.77%
14:20:05 | Agriculture
28,461.50
28,632.50
29,157.50
28,138.00
-400.50
-1.39%
13:55:11 | Metals
360.00
392.80
377.50
360.00
-18.75
-4.95%
02/12 | Agriculture
Mar 23
2,475.00
2,522.50
2,539.00
2,470.00
-61.00
-2.41%
13:29:00 | Agriculture
Mar 23
640.62
647.12
649.00
637.88
-5.38
-0.83%
14:19:59 | Agriculture