Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Feb 22
74.89
74.07
75.32
73.21
+3.30
+4.61%
06:38:08 | Energy
Mar 22
4.3595
4.2880
4.3812
4.2875
+0.0685
+1.60%
06:38:11 | Metals
Feb 22
1,796.65
1,791.55
1,801.50
1,782.80
+8.55
+0.48%
06:38:01 | Metals
Mar 22
23.570
23.415
23.700
23.337
+0.435
+1.88%
06:38:01 | Metals
Mar 22
847.00
844.25
855.12
844.25
+7.00
+0.83%
06:37:56 | Agriculture
20,177.50
20,092.50
20,370.00
20,052.50
+210.00
+1.05%
06:38:13 | Metals
Dec 21
768.35
753.70
769.90
753.50
+12.95
+1.71%
05:18:16 | Agriculture
Mar 22
2,406.50
2,407.50
2,413.00
2,388.00
+10.50
+0.44%
06:38:12 | Agriculture
Mar 22
590.80
591.40
593.80
588.60
-0.20
-0.03%
06:38:05 | Agriculture