Feb 24
82.47
81.46
82.80
80.73
+1.00
+1.23%
13:40:55
| Energy
Mar 24
3.8302
3.8475
3.8638
3.8178
-0.0093
-0.24%
13:40:38
| Metals
Dec 23
2,048.30
2,041.60
2,052.10
2,036.10
+8.30
+0.41%
13:40:42
| Metals
Dec 23
25.130
25.045
25.305
24.850
+0.195
+0.78%
13:38:57
| Metals
Mar 24
585.50
573.75
587.30
571.38
+13.50
+2.36%
13:40:53
| Agriculture
17,199.00
17,086.00
17,298.00
16,849.00
+433.00
+2.58%
13:40:27
| Metals
366.00
370.60
371.10
360.60
+0.40
+0.11%
13:37:22
| Agriculture
Mar 24
4,278.00
4,205.00
4,287.00
4,186.00
+77.00
+1.83%
13:29:00
| Agriculture
Mar 24
475.62
473.75
477.12
470.60
+2.62
+0.55%
13:40:45
| Agriculture
