Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 20
2.9480
2.9223
2.9928
2.9087
+0.0505
+1.74%
14:23:24 | Metals
Aug 20
40.34
40.38
40.71
39.66
-0.21
-0.52%
14:23:28 | Energy
Aug 20
1,812.80
1,802.65
1,818.65
1,802.15
+10.90
+0.60%
14:23:27 | Metals
Sep 20
19.753
19.098
19.808
19.098
+0.700
+3.67%
14:23:27 | Metals
13,720.00
13,540.00
13,722.50
13,482.50
+170.00
+1.25%
13:58:05 | Metals
Sep 20
2,031.40
1,997.95
2,090.75
1,988.35
+37.00
+1.86%
14:23:16 | Metals
Oct 20
863.05
847.00
870.20
843.40
+17.15
+2.03%
14:23:27 | Metals
2,254.75
2,196.25
2,271.75
2,186.75
+63.25
+2.89%
13:59:45 | Metals