Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Dec 21
4.7200
4.6108
4.7805
4.6045
+0.0885
+1.91%
15/10 | Metals
Nov 21
82.53
81.39
82.61
81.39
+1.22
+1.50%
15/10 | Energy
Dec 21
1,768.20
1,797.40
1,797.65
1,765.20
-29.70
-1.65%
15/10 | Metals
Dec 21
23.352
23.570
23.633
23.102
-0.125
-0.53%
15/10 | Metals
19,912.50
19,342.50
20,122.50
19,247.50
+545.00
+2.81%
15/10 | Metals
Dec 21
2,075.50
2,127.00
2,156.00
2,063.50
-75.40
-3.51%
15/10 | Metals
Jan 22
1,057.10
1,058.20
1,062.85
1,043.60
+4.80
+0.46%
15/10 | Metals
3,814.00
3,530.50
3,922.00
3,500.75
+289.00
+8.20%
15/10 | Metals