May 25
4.8960
4.9280
4.9575
4.8710
-0.0295
-0.60%
14/03
| Metals
Apr 25
67.18
66.78
67.48
66.59
+0.63
+0.95%
14/03
| Energy
Apr 25
3,001.10
3,001.40
3,017.10
2,988.60
+9.80
+0.33%
14/03
| Metals
May 25
34.433
34.505
34.860
34.140
+0.127
+0.37%
14/03
| Metals
16,520.13
16,402.75
16,752.63
16,402.75
+81.25
+0.49%
14/03
| Metals
Jun 25
973.40
972.00
995.50
967.50
+9.40
+0.98%
14/03
| Metals
Apr 25
1,013.20
1,010.40
1,022.60
1,005.50
+7.20
+0.72%
14/03
| Metals
2,979.13
2,959.95
2,996.50
2,957.65
+28.80
+0.98%
14/03
| Metals
