Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 22
3.6697
3.6495
3.6785
3.6080
+0.0382
+1.05%
19/08 | Metals
Sep 22
89.97
90.45
92.08
88.38
-0.53
-0.59%
19/08 | Energy
Dec 22
1,760.30
1,772.20
1,773.30
1,759.10
-10.90
-0.62%
19/08 | Metals
Sep 22
18.965
19.460
19.480
18.925
-0.499
-2.56%
19/08 | Metals
22,071.00
22,214.00
22,401.50
21,679.50
+291.00
+1.34%
19/08 | Metals
Sep 22
2,124.02
2,160.00
2,166.00
2,102.00
-25.38
-1.18%
19/08 | Metals
Oct 22
888.90
905.10
906.20
879.20
-16.00
-1.77%
19/08 | Metals
3,497.00
3,487.50
3,527.50
3,442.50
+24.50
+0.71%
19/08 | Metals