Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 21
4.6037
4.6102
4.6102
4.6037
-0.0061
-0.13%
18:29:28 | Metals
Jun 21
64.95
64.89
64.98
64.88
+0.11
+0.17%
18:29:33 | Energy
Jun 21
1,815.20
1,815.35
1,815.50
1,814.50
-0.35
-0.02%
18:29:18 | Metals
Jul 21
27.400
27.445
27.445
27.380
-0.033
-0.12%
18:28:49 | Metals
17,900.00
17,840.00
18,032.50
17,435.00
+20.00
+0.11%
14:00:08 | Metals
Jun 21
2,940.00
2,947.50
2,947.75
2,940.00
-7.75
-0.26%
18:19:06 | Metals
Jul 21
1,255.45
1,257.30
1,257.30
1,254.50
-1.85
-0.15%
18:28:47 | Metals
2,946.25
2,931.00
2,947.50
2,904.25
+14.25
+0.49%
13:59:45 | Metals