Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Sep 18
108.38
108.95
109.03
107.83
-0.74
-0.68%
06:19:25 | Agriculture
Sep 18
502.75
498.50
505.00
498.25
+4.75
+0.95%
06:21:24 | Agriculture
233.40
233.10
233.50
233.10
+0.70
+0.30%
04:50:00 | Agriculture
Sep 18
11.970
11.965
11.970
11.965
-0.033
-0.27%
17/07 | Agriculture
Sep 18
348.50
346.50
349.00
346.50
+2.10
+0.61%
06:18:04 | Agriculture
Dec 18
88.23
88.42
88.48
88.01
-0.11
-0.12%
06:20:44 | Agriculture
Aug 18
330.70
329.10
331.30
328.90
+1.60
+0.49%
06:18:43 | Agriculture
Aug 18
27.93
27.75
27.94
27.73
+0.20
+0.72%
06:12:35 | Agriculture
Aug 18
844.50
840.00
847.25
839.00
+4.30
+0.51%
06:18:42 | Agriculture