Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 18
119.95
120.22
120.92
119.53
-0.50
-0.42%
18:29:09 | Agriculture
Mar 18
449.25
458.00
463.25
449.25
-8.75
-1.91%
19:19:56 | Agriculture
267.90
269.70
271.30
267.90
-1.90
-0.70%
19:19:02 | Agriculture
Mar 18
11.858
12.033
12.038
11.848
-0.092
-0.77%
19:20:05 | Agriculture
Mar 18
365.50
367.25
370.00
365.25
-2.50
-0.68%
19:19:54 | Agriculture
May 18
79.07
77.03
79.34
77.03
+1.91
+2.48%
19:19:05 | Agriculture
Mar 18
375.40
374.10
385.40
374.10
+2.10
+0.56%
19:19:56 | Agriculture
Mar 18
31.85
31.49
31.89
31.43
+0.31
+0.98%
19:19:56 | Agriculture
Mar 18
1,025.50
1,021.25
1,039.00
1,021.25
+3.90
+0.38%
19:19:56 | Agriculture