Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 18
117.55
116.67
117.92
116.17
+0.97
+0.83%
13:29:09 | Agriculture
May 18
463.50
476.75
476.75
462.25
-12.50
-2.63%
14:19:48 | Agriculture
235.70
238.60
239.40
235.00
-2.80
-1.17%
14:19:07 | Agriculture
May 18
13.005
13.043
13.050
12.968
-0.170
-1.29%
14:19:54 | Agriculture
May 18
376.75
381.50
381.75
376.25
-4.45
-1.17%
14:19:46 | Agriculture
May 18
85.60
82.97
85.63
82.97
+2.63
+3.17%
14:20:03 | Agriculture
May 18
374.70
372.90
376.20
370.40
+1.40
+0.38%
14:19:47 | Agriculture
May 18
31.29
31.40
31.49
31.25
-0.12
-0.38%
14:19:48 | Agriculture
May 18
1,029.50
1,037.00
1,038.50
1,027.75
-8.50
-0.82%
14:19:49 | Agriculture