Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 19
101.30
101.55
101.80
100.05
-0.35
-0.34%
19/02 | Agriculture
Mar 19
492.12
489.00
492.38
489.00
+3.00
+0.61%
02:29:49 | Agriculture
277.90
276.00
278.40
275.00
+2.70
+0.98%
02:23:51 | Agriculture
Mar 19
9.885
9.885
9.890
9.848
+0.022
+0.22%
21:45:04 | Agriculture
Mar 19
372.88
370.00
372.88
370.00
+2.76
+0.75%
02:24:52 | Agriculture
May 19
72.46
72.10
72.47
72.07
+0.24
+0.33%
02:30:10 | Agriculture
Mar 19
304.85
305.55
306.10
304.20
-1.05
-0.34%
02:30:09 | Agriculture
Mar 19
29.84
29.74
29.91
29.73
+0.09
+0.30%
02:29:18 | Agriculture
Mar 19
900.62
901.75
903.12
898.88
-1.13
-0.13%
02:30:07 | Agriculture