Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 20
24.96
24.32
25.16
24.20
+1.33
+5.63%
00:23:45 | Energy
May 20
546.12
549.25
550.88
545.38
-3.38
-0.62%
00:23:44 | Agriculture
Apr 20
114.96
92.50
114.96
92.50
+4.29
+3.87%
09:36:34 | Agriculture
Apr 20
44.12
41.11
44.14
37.50
+3.00
+7.28%
14:02:56 | Agriculture
Jun 20
84.812
77.275
84.812
76.625
+3.962
+4.90%
09:45:36 | Agriculture
May 20
332.88
332.50
333.25
331.38
+0.50
+0.15%
07/04 | Agriculture
May 20
858.50
856.00
859.12
851.75
+2.50
+0.29%
00:21:48 | Agriculture