Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Jul 20
31.87
32.09
32.38
31.16
-0.94
-2.86%
02:24:04 | Energy
Jul 20
505.12
504.75
506.38
503.75
+0.24
+0.05%
02:24:07 | Agriculture
Aug 20
134.78
129.35
134.97
129.25
+5.98
+4.64%
27/05 | Agriculture
Jun 20
60.26
59.42
62.01
58.83
-0.24
-0.40%
27/05 | Agriculture
Jun 20
100.812
97.500
100.987
97.425
+1.412
+1.42%
27/05 | Agriculture
Jul 20
321.12
320.50
321.38
320.38
+0.50
+0.16%
02:22:17 | Agriculture
Jul 20
849.88
849.25
852.12
847.38
+0.76
+0.09%
02:23:00 | Agriculture