Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
May 21
63.08
63.34
63.88
62.84
-0.38
-0.60%
16:57:01 | Energy
May 21
652.80
652.50
659.62
648.38
-0.20
-0.03%
14:20:05 | Agriculture
Apr 21
139.68
146.03
146.07
139.26
-1.47
-1.04%
14:04:53 | Agriculture
Jun 21
101.58
108.89
110.05
101.01
-3.12
-2.98%
14:04:57 | Agriculture
Jun 21
119.290
122.650
122.975
118.838
-0.360
-0.30%
14:05:05 | Agriculture
May 21
586.62
590.25
594.90
583.38
-3.38
-0.57%
14:19:51 | Agriculture
May 21
1,433.25
1,417.25
1,437.62
1,417.25
+15.25
+1.08%
14:19:58 | Agriculture